iShsIII -S&P Sm.Cap 600 U.ETF

12

13

82.17

Date Time Volume Order Volume Price
04/11/2025 21:32:32.784 79   82.17
      79 82.17
      79 82.17
04/11/2025 16:48:08.220 42   82.73
      42 82.73
      42 82.73
04/11/2025 16:26:10.105 550   82.83
      550 82.83
      550 82.83
04/11/2025 16:14:13.501 23   82.94
      23 82.94
      23 82.94
04/11/2025 16:00:02.439 2   82.90
      2 82.90
      2 82.90
04/11/2025 15:36:09.689 1   82.20
      1 82.20
      1 82.20
04/11/2025 14:51:00.666 3   82.32
      3 82.32
      3 82.32
04/11/2025 10:55:09.474 4   81.84
      4 81.84
      4 81.84
04/11/2025 10:12:23.742 50   81.92
      50 81.92
      50 81.92
04/11/2025 10:09:45.049 29   81.97
      29 81.97
      29 81.97
04/11/2025 09:38:35.367 20   82.02
      20 82.02
      20 82.02
04/11/2025 09:04:12.293 120   81.93
      120 81.93
      120 81.93
04/11/2025 09:04:12.200 1   82.00
      1 82.00
      1 82.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM