iShsIII -S&P Sm.Cap 600 U.ETF

11

12

81.69

Date Time Volume Order Volume Price
15/09/2025 17:26:41.866 6   81.69
      6 81.69
      6 81.69
15/09/2025 15:38:32.310 1   81.53
      1 81.53
      1 81.53
15/09/2025 15:37:46.600 99   81.49
      99 81.49
      99 81.49
15/09/2025 15:36:17.555 148   81.64
      148 81.64
      148 81.64
15/09/2025 13:30:52.195 7   81.73
      7 81.73
      7 81.73
15/09/2025 12:21:29.262 61   81.84
      61 81.84
      61 81.84
15/09/2025 12:04:35.247 114   81.91
      114 81.91
      114 81.91
15/09/2025 11:32:03.113 32   81.90
      32 81.90
      32 81.90
15/09/2025 11:25:52.842 55   81.92
      55 81.92
      55 81.92
15/09/2025 09:30:49.317 41   81.87
      41 81.87
      41 81.87
15/09/2025 09:30:14.444 27   81.88
      27 81.88
      27 81.88
15/09/2025 07:35:03.280 480   81.42
      480 81.42
      480 81.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM