iShsIII -S&P Sm.Cap 600 U.ETF

5

6

72.15

Date Time Volume Order Volume Price
30/04/2025 11:32:32.510 31   72.15
      31 72.15
      31 72.15
30/04/2025 10:42:01.400 140   72.00
      140 72.00
      140 72.00
30/04/2025 10:28:25.458 500   72.18
      500 72.18
      500 72.18
30/04/2025 09:45:56.972 2   71.94
      2 71.94
      2 71.94
30/04/2025 09:39:00.612 24   71.99
      24 71.99
      24 71.99
30/04/2025 09:33:57.054 7   72.04
      7 72.04
      7 72.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM