iShsIII -S&P Sm.Cap 600 U.ETF
- Information
- Last
- Buy
- Sell
5
6
85.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:55:35.218 | 60 | 85.96 | |
| 60 | 85.96 | |||
| 60 | 85.96 | |||
| 12/12/2025 | 12:42:34.423 | 3 | 87.14 | |
| 3 | 87.14 | |||
| 3 | 87.14 | |||
| 12/12/2025 | 09:54:24.025 | 400 | 87.14 | |
| 400 | 87.14 | |||
| 400 | 87.14 | |||
| 12/12/2025 | 09:34:50.325 | 26 | 87.00 | |
| 26 | 87.00 | |||
| 26 | 87.00 | |||
| 12/12/2025 | 09:21:16.683 | 5 | 86.93 | |
| 5 | 86.93 | |||
| 5 | 86.93 | |||
| 12/12/2025 | 07:30:48.069 | 1 | 86.53 | |
| 1 | 86.53 | |||
| 1 | 86.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00