iShsIII -S&P Sm.Cap 600 U.ETF

7

8

77.38

Date Time Volume Order Volume Price
01/08/2025 10:23:32.258 25   77.38
      25 77.38
      25 77.38
01/08/2025 10:23:30.891 81   77.36
      81 77.36
      81 77.36
01/08/2025 10:20:48.384 47   77.33
      47 77.33
      47 77.33
01/08/2025 09:31:20.322 43   77.31
      43 77.31
      43 77.31
01/08/2025 09:31:15.877 17   77.31
      17 77.31
      17 77.31
01/08/2025 09:31:15.485 2   77.31
      2 77.31
      2 77.31
01/08/2025 09:30:55.831 64   77.32
      64 77.32
      64 77.32
01/08/2025 09:17:08.748 400   77.46
      400 77.46
      400 77.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM