iShs III-MSCI Jap.Sm.Cap U.ETF
- Information
- Last
- Buy
- Sell
5
6
44.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 09:24:40.763 | 1 | 44.29 | |
| 1 | 44.29 | |||
| 1 | 44.29 | |||
| 05/12/2025 | 09:24:08.855 | 1 | 44.28 | |
| 1 | 44.28 | |||
| 1 | 44.28 | |||
| 05/12/2025 | 09:13:12.375 | 1 | 44.265 | |
| 1 | 44.265 | |||
| 1 | 44.265 | |||
| 05/12/2025 | 09:12:30.103 | 3 | 44.18 | |
| 3 | 44.18 | |||
| 3 | 44.18 | |||
| 05/12/2025 | 09:12:10.885 | 1 | 44.265 | |
| 1 | 44.265 | |||
| 1 | 44.265 | |||
| 05/12/2025 | 09:05:10.771 | 1 | 44.285 | |
| 1 | 44.285 | |||
| 1 | 44.285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 11:44:30
Last Update:
05/12/2025 @ 11:44:30