iShs III-MSCI Jap.Sm.Cap U.ETF

6

7

40.535

Date Time Volume Order Volume Price
13/06/2025 15:51:16.747 35   40.535
      35 40.535
      35 40.535
13/06/2025 15:11:54.709 98   40.49
      98 40.49
      98 40.49
13/06/2025 13:44:03.276 550   40.65
      550 40.65
      550 40.65
13/06/2025 13:41:11.567 1 300   40.65
      1 300 40.65
      1 300 40.65
13/06/2025 11:36:20.707 4   40.62
      4 40.62
      4 40.62
13/06/2025 09:06:11.719 129   40.40
      129 40.40
      129 40.40
13/06/2025 08:11:43.871 197   40.66
      197 40.66
      197 40.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM