iShsIII-Gl.Infl.L.Gov.Bd U.ETF

6

6

141.3061

Date Time Volume Order Volume Price
24/10/2025 18:43:21.311 50   141.3061
      50 141.3061
      50 141.3061
24/10/2025 12:37:15.929 12   142.3149
      12 142.3149
      12 142.3149
24/10/2025 11:36:15.997 16   142.10
      16 142.10
      16 142.10
24/10/2025 10:03:31.731 2   142.2449
      2 142.2449
      2 142.2449
24/10/2025 09:30:14.770 1   141.5901
      1 141.5901
      1 141.5901
24/10/2025 07:33:03.341 6   143.0438
      1 143.0438
      6 143.0438
      5 143.0438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM