iShsIII-EO Covered Bond U.ETF

5

6

143.4399

Date Time Volume Order Volume Price
30/04/2025 14:01:39.742 2   143.4399
      2 143.4399
      2 143.4399
30/04/2025 13:28:51.863 2   143.3201
      2 143.3201
      2 143.3201
30/04/2025 13:09:27.379 107   143.3301
      107 143.3301
      107 143.3301
30/04/2025 13:09:26.548 224   143.4599
      224 143.4599
      224 143.4599
30/04/2025 12:31:36.889 55   143.3201
      55 143.3201
      55 143.3201
30/04/2025 09:52:12.297 300   143.4049
      300 143.4049
      300 143.4049
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM