iShsIII-EO Covered Bond U.ETF

3

4

142.2751

Date Time Volume Order Volume Price
22/08/2025 16:23:58.013 111   142.2751
      111 142.2751
      111 142.2751
22/08/2025 16:23:57.212 246   142.5249
      246 142.5249
      246 142.5249
22/08/2025 11:26:10.263 250   142.2999
      250 142.2999
      250 142.2999
22/08/2025 09:49:38.694 13   142.1601
      13 142.1601
      13 142.1601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM