iShsIII-EO Covered Bond U.ETF

7

6

142.9851

Date Time Volume Order Volume Price
24/10/2025 16:32:36.099 5   142.9851
      5 142.9851
      5 142.9851
24/10/2025 14:17:29.051 472   143.1649
      472 143.1649
      318 143.1649
      154 143.1649
24/10/2025 14:16:52.215 380   143.1649
      380 143.1649
      380 143.1649
24/10/2025 12:05:07.612 1   143.1699
      1 143.1699
      1 143.1699
24/10/2025 08:45:13.702 132   142.93
      132 142.93
      32 142.93
      100 142.93
24/10/2025 08:38:36.512 23   142.9284
      23 142.9284
      23 142.9284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM