L+G-L&G Ru.2000 US S.C.Q.UETF

12

13

98.98

Date Time Volume Order Volume Price
17/10/2025 15:20:35.023 300   98.98
      300 98.98
      300 98.98
17/10/2025 15:01:48.862 30   98.92
      30 98.92
      30 98.92
17/10/2025 12:52:25.150 50   97.76
      50 97.76
      50 97.76
17/10/2025 10:58:01.711 182   97.55
      182 97.55
      182 97.55
17/10/2025 10:11:33.651 65   97.25
      65 97.25
      65 97.25
17/10/2025 10:03:15.163 20   97.24
      20 97.24
      20 97.24
17/10/2025 09:37:35.179 80   97.26
      80 97.26
      80 97.26
17/10/2025 09:31:09.125 2   97.52
      2 97.52
      2 97.52
17/10/2025 09:19:40.251 30   97.31
      30 97.31
      30 97.31
17/10/2025 09:17:00.733 100   97.58
      100 97.58
      100 97.58
17/10/2025 08:08:30.648 80   98.23
      80 98.23
      80 98.23
17/10/2025 08:00:13.302 3   98.58
      3 98.58
      3 98.58
17/10/2025 07:57:45.846 8   98.12
      8 98.12
      8 98.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM