L+G-L&G Ru.2000 US S.C.Q.UETF
- Information
- Last
- Buy
- Sell
12
13
98.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 15:20:35.023 | 300 | 98.98 | |
300 | 98.98 | |||
300 | 98.98 | |||
17/10/2025 | 15:01:48.862 | 30 | 98.92 | |
30 | 98.92 | |||
30 | 98.92 | |||
17/10/2025 | 12:52:25.150 | 50 | 97.76 | |
50 | 97.76 | |||
50 | 97.76 | |||
17/10/2025 | 10:58:01.711 | 182 | 97.55 | |
182 | 97.55 | |||
182 | 97.55 | |||
17/10/2025 | 10:11:33.651 | 65 | 97.25 | |
65 | 97.25 | |||
65 | 97.25 | |||
17/10/2025 | 10:03:15.163 | 20 | 97.24 | |
20 | 97.24 | |||
20 | 97.24 | |||
17/10/2025 | 09:37:35.179 | 80 | 97.26 | |
80 | 97.26 | |||
80 | 97.26 | |||
17/10/2025 | 09:31:09.125 | 2 | 97.52 | |
2 | 97.52 | |||
2 | 97.52 | |||
17/10/2025 | 09:19:40.251 | 30 | 97.31 | |
30 | 97.31 | |||
30 | 97.31 | |||
17/10/2025 | 09:17:00.733 | 100 | 97.58 | |
100 | 97.58 | |||
100 | 97.58 | |||
17/10/2025 | 08:08:30.648 | 80 | 98.23 | |
80 | 98.23 | |||
80 | 98.23 | |||
17/10/2025 | 08:00:13.302 | 3 | 98.58 | |
3 | 98.58 | |||
3 | 98.58 | |||
17/10/2025 | 07:57:45.846 | 8 | 98.12 | |
8 | 98.12 | |||
8 | 98.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00