L+G-L&G Ru.2000 US S.C.Q.UETF
- Information
- Last
- Buy
- Sell
7
7
97.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 14:30:59.724 | 20 | 97.55 | |
| 20 | 97.55 | |||
| 20 | 97.55 | |||
| 20/11/2025 | 12:05:22.901 | 3 | 97.19 | |
| 3 | 97.19 | |||
| 3 | 97.19 | |||
| 20/11/2025 | 11:48:26.909 | 20 | 97.36 | |
| 20 | 97.36 | |||
| 20 | 97.36 | |||
| 20/11/2025 | 10:57:58.859 | 150 | 97.13 | |
| 150 | 97.13 | |||
| 150 | 97.13 | |||
| 20/11/2025 | 09:04:01.221 | 52 | 97.27 | |
| 52 | 97.27 | |||
| 52 | 97.27 | |||
| 20/11/2025 | 08:02:42.731 | 48 | 97.24 | |
| 48 | 97.24 | |||
| 48 | 97.24 | |||
| 20/11/2025 | 07:37:21.676 | 400 | 97.26 | |
| 400 | 97.26 | |||
| 400 | 97.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 16:01:08
Last Update:
20/11/2025 @ 16:01:08