L+G-L&G Ru.2000 US S.C.Q.UETF

9

9

102.90

Date Time Volume Order Volume Price
12/12/2025 17:12:42.286 1   102.90
      1 102.90
      1 102.90
12/12/2025 16:44:14.392 7   103.32
      7 103.32
      7 103.32
12/12/2025 16:02:48.721 23   103.72
      23 103.72
      23 103.72
12/12/2025 13:45:27.494 38   104.28
      38 104.28
      38 104.28
12/12/2025 13:09:45.726 1   104.24
      1 104.24
      1 104.24
12/12/2025 12:21:18.755 10   104.40
      10 104.40
      10 104.40
12/12/2025 08:09:06.029 5   103.90
      5 103.90
      5 103.90
12/12/2025 07:32:25.199 100   104.08
      100 104.08
      100 104.08
12/12/2025 07:30:46.021 98   104.00
      38 104.00
      98 104.00
      60 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM