L+G-L&G Ru.2000 US S.C.Q.UETF

8

9

99.37

Date Time Volume Order Volume Price
18/09/2025 21:31:44.611 100   99.37
      100 99.37
      100 99.37
18/09/2025 21:07:36.645 10   99.71
      10 99.71
      10 99.71
18/09/2025 21:07:36.551 7   99.50
      7 99.50
      7 99.50
18/09/2025 20:42:35.876 20   99.47
      20 99.47
      20 99.47
18/09/2025 19:21:16.017 10   99.47
      10 99.47
      10 99.47
18/09/2025 18:13:17.583 30   99.26
      30 99.26
      30 99.26
18/09/2025 17:49:33.170 13   99.16
      13 99.16
      13 99.16
18/09/2025 14:28:04.798 50   98.35
      50 98.35
      50 98.35
18/09/2025 09:21:03.025 60   97.75
      60 97.75
      60 97.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM