iShsIII-EO Aggregate Bd U.ETF

12

9

109.4599

Date Time Volume Order Volume Price
16/06/2025 09:45:07.399 1   109.4599
      1 109.4599
      1 109.4599
16/06/2025 09:30:23.556 8   109.3949
      8 109.3949
      8 109.3949
16/06/2025 09:30:16.390 57   109.3949
      57 109.3949
      57 109.3949
16/06/2025 09:22:32.019 1   109.3551
      1 109.3551
      1 109.3551
16/06/2025 09:05:12.651 1   109.4899
      1 109.4899
      1 109.4899
16/06/2025 09:04:00.737 6   109.66
      6 109.66
      6 109.66
16/06/2025 08:01:50.200 1   109.8399
      1 109.8399
      1 109.8399
16/06/2025 08:00:44.722 1   109.4501
      1 109.4501
      1 109.4501
16/06/2025 07:30:20.387 135   109.8399
      120 109.8399
      2 109.8399
      5 109.8399
      8 109.8399
      35 109.8399
      100 109.8399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM