iShsIII-EO Aggregate Bd U.ETF

9

10

108.8501

Date Time Volume Order Volume Price
05/12/2025 11:00:04.223 4   108.8501
      4 108.8501
      4 108.8501
05/12/2025 11:00:02.305 2   108.9349
      2 108.9349
      2 108.9349
05/12/2025 10:43:45.698 385   108.8999
      385 108.8999
      385 108.8999
05/12/2025 09:45:33.950 180   108.8899
      180 108.8899
      180 108.8899
05/12/2025 09:38:34.102 3   108.8501
      3 108.8501
      3 108.8501
05/12/2025 09:30:54.385 1   108.8999
      1 108.8999
      1 108.8999
05/12/2025 09:13:21.120 230   108.8699
      230 108.8699
      230 108.8699
05/12/2025 09:08:11.184 1   108.8749
      1 108.8749
      1 108.8749
05/12/2025 08:00:11.950 2   108.616
      2 108.616
      2 108.616
05/12/2025 07:33:36.975 1   108.506
      1 108.506
      1 108.506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM