iShsIII-EO Aggregate Bd U.ETF

26

25

108.4274

Date Time Volume Order Volume Price
22/08/2025 20:51:41.072 10   108.4274
      10 108.4274
      10 108.4274
22/08/2025 16:16:22.327 19   108.3199
      19 108.3199
      19 108.3199
22/08/2025 16:11:56.847 1   108.3299
      1 108.3299
      1 108.3299
22/08/2025 16:11:23.265 123   108.1651
      123 108.1651
      123 108.1651
22/08/2025 16:07:27.104 205   108.0501
      205 108.0501
      205 108.0501
22/08/2025 15:52:07.080 1   108.1401
      1 108.1401
      1 108.1401
22/08/2025 15:45:02.211 1   108.1351
      1 108.1351
      1 108.1351
22/08/2025 15:45:02.010 3   108.1949
      3 108.1949
      3 108.1949
22/08/2025 15:32:37.677 1   108.1799
      1 108.1799
      1 108.1799
22/08/2025 15:32:05.484 1   108.1749
      1 108.1749
      1 108.1749
22/08/2025 15:31:30.471 1   108.0651
      1 108.0651
      1 108.0651
22/08/2025 15:26:30.252 11   108.1401
      11 108.1401
      11 108.1401
22/08/2025 15:26:14.617 28   108.1949
      28 108.1949
      28 108.1949
22/08/2025 14:03:15.746 1   108.1299
      1 108.1299
      1 108.1299
22/08/2025 14:00:04.214 1   108.0651
      1 108.0651
      1 108.0651
22/08/2025 14:00:01.002 3   108.1099
      3 108.1099
      3 108.1099
22/08/2025 11:52:10.003 300   108.0649
      300 108.0649
      300 108.0649
22/08/2025 11:02:40.377 1   108.1049
      1 108.1049
      1 108.1049
22/08/2025 11:00:05.192 9   108.1199
      9 108.1199
      9 108.1199
22/08/2025 11:00:01.872 3   108.0651
      3 108.0651
      3 108.0651
22/08/2025 10:16:58.053 1   108.0251
      1 108.0251
      1 108.0251
22/08/2025 09:16:15.817 293   108.00
      198 108.00
      293 108.00
      95 108.00
22/08/2025 09:09:43.123 250   107.9999
      250 107.9999
      250 107.9999
22/08/2025 08:02:09.444 1   108.00
      1 108.00
      1 108.00
22/08/2025 08:00:33.500 1   107.8604
      1 107.8604
      1 107.8604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM