I.M.-I.MSCI Emerging Mkts UETF

3

4

58.9579

Date Time Volume Order Volume Price
05/11/2025 12:07:04.459 7   58.9579
      7 58.9579
      7 58.9579
05/11/2025 10:26:03.544 103   58.9841
      103 58.9841
      103 58.9841
05/11/2025 10:06:48.024 43   59.0979
      43 59.0979
      43 59.0979
05/11/2025 09:30:13.157 1   58.9401
      1 58.9401
      1 58.9401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM