I.M.-I.MSCI Emerging Mkts UETF

4

5

58.66

Date Time Volume Order Volume Price
05/12/2025 16:56:49.893 12   58.66
      12 58.66
      12 58.66
05/12/2025 15:55:05.505 1   58.6599
      1 58.6599
      1 58.6599
05/12/2025 12:06:34.086 17   58.5419
      17 58.5419
      17 58.5419
05/12/2025 10:17:37.980 44   58.5199
      44 58.5199
      44 58.5199
05/12/2025 09:39:59.965 2   58.5619
      2 58.5619
      2 58.5619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM