iShsIII-Core Gl.Aggr.Bd UC.ETF

18

19

3.858

Date Time Volume Order Volume Price
03/11/2025 12:20:33.025 6   3.858
      6 3.858
      6 3.858
03/11/2025 12:09:14.996 5 050   3.8589
      5 050 3.8589
      5 050 3.8589
03/11/2025 12:07:13.067 156   3.8587
      156 3.8587
      156 3.8587
03/11/2025 12:00:03.967 180   3.8597
      180 3.8597
      180 3.8597
03/11/2025 11:16:28.853 3 000   3.861
      3 000 3.861
      3 000 3.861
03/11/2025 11:13:58.853 6 000   3.861
      6 000 3.861
      6 000 3.861
03/11/2025 11:09:11.916 1 000   3.8603
      1 000 3.8603
      1 000 3.8603
03/11/2025 11:00:45.660 1   3.8582
      1 3.8582
      1 3.8582
03/11/2025 10:54:00.811 3   3.8601
      3 3.8601
      3 3.8601
03/11/2025 10:53:03.081 584   3.8582
      584 3.8582
      584 3.8582
03/11/2025 10:52:00.329 4 111   3.8598
      4 111 3.8598
      4 111 3.8598
03/11/2025 10:19:39.962 16   3.8582
      16 3.8582
      16 3.8582
03/11/2025 09:31:22.984 432   3.8558
      432 3.8558
      432 3.8558
03/11/2025 09:30:54.643 91   3.8577
      91 3.8577
      91 3.8577
03/11/2025 09:06:35.387 8   3.8555
      8 3.8555
      8 3.8555
03/11/2025 09:05:09.794 10   3.8512
      10 3.8512
      10 3.8512
03/11/2025 08:01:13.419 3   3.8367
      3 3.8367
      3 3.8367
03/11/2025 08:00:26.791 112   3.8663
      112 3.8663
      112 3.8663
03/11/2025 08:00:17.428 166   3.8663
      166 3.8663
      166 3.8663
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM