iShsIII-Core Gl.Aggr.Bd UC.ETF

4

5

3.8682

Date Time Volume Order Volume Price
13/06/2025 20:06:42.297 3   3.8682
      3 3.8682
      3 3.8682
13/06/2025 17:27:51.055 200   3.8498
      200 3.8498
      200 3.8498
13/06/2025 15:13:31.632 420   3.8653
      420 3.8653
      420 3.8653
13/06/2025 12:10:53.390 150   3.8637
      150 3.8637
      150 3.8637
13/06/2025 09:41:57.151 100   3.8598
      100 3.8598
      100 3.8598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM