iShsIII-MSCI EM Sm.Cap U.ETF

9

9

86.14

Date Time Volume Order Volume Price
12/12/2025 16:36:22.619 1   86.14
      1 86.14
      1 86.14
12/12/2025 16:27:17.887 2   86.06
      2 86.06
      2 86.06
12/12/2025 14:46:51.218 150   86.49
      150 86.49
      150 86.49
12/12/2025 11:03:54.043 12   86.58
      12 86.58
      12 86.58
12/12/2025 09:41:10.865 170   86.80
      170 86.80
      170 86.80
12/12/2025 09:04:56.268 46   87.34
      46 87.34
      46 87.34
12/12/2025 08:46:51.655 60   86.45
      60 86.45
      60 86.45
12/12/2025 08:12:02.004 19   86.43
      19 86.43
      19 86.43
12/12/2025 08:00:16.929 46   87.41
      12 87.41
      34 87.41
      46 87.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM