iShsIII-MSCI EM Sm.Cap U.ETF

14

14

81.03

Date Time Volume Order Volume Price
13/06/2025 18:24:15.509 41   81.03
      41 81.03
      41 81.03
13/06/2025 17:59:16.327 65   81.00
      65 81.00
      65 81.00
13/06/2025 17:42:17.783 16   81.05
      16 81.05
      16 81.05
13/06/2025 16:37:38.885 20   81.04
      20 81.04
      20 81.04
13/06/2025 15:08:38.179 25   80.82
      25 80.82
      25 80.82
13/06/2025 14:47:53.402 30   80.81
      30 80.81
      30 80.81
13/06/2025 11:46:31.499 8   80.77
      8 80.77
      8 80.77
13/06/2025 11:42:28.598 1   80.75
      1 80.75
      1 80.75
13/06/2025 11:33:13.589 100   80.94
      100 80.94
      100 80.94
13/06/2025 11:32:48.226 270   80.90
      270 80.90
      270 80.90
13/06/2025 09:16:19.463 30   80.36
      30 80.36
      30 80.36
13/06/2025 09:16:05.090 1   80.87
      1 80.87
      1 80.87
13/06/2025 09:04:38.024 1   81.00
      1 81.00
      1 81.00
13/06/2025 07:54:14.920 20   80.83
      12 80.83
      20 80.83
      8 80.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM