iShsIII-MSCI EM Sm.Cap U.ETF

3

4

84.78

Date Time Volume Order Volume Price
22/08/2025 15:54:12.023 6   84.78
      6 84.78
      6 84.78
22/08/2025 15:36:09.827 1   84.61
      1 84.61
      1 84.61
22/08/2025 14:52:08.607 95   84.65
      95 84.65
      95 84.65
22/08/2025 09:26:08.790 1   84.50
      1 84.50
      1 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM