iShsIII-MSCI EM Sm.Cap U.ETF

8

9

88.43

Date Time Volume Order Volume Price
24/10/2025 21:57:42.099 19   88.43
      19 88.43
      19 88.43
24/10/2025 17:01:00.028 35   88.20
      35 88.20
      35 88.20
24/10/2025 16:02:00.665 1   88.15
      1 88.15
      1 88.15
24/10/2025 15:45:57.012 1   88.50
      1 88.50
      1 88.50
24/10/2025 15:36:06.535 1   88.16
      1 88.16
      1 88.16
24/10/2025 14:38:11.927 21   88.32
      21 88.32
      21 88.32
24/10/2025 14:36:50.648 24   88.03
      24 88.03
      24 88.03
24/10/2025 09:51:32.892 20   88.22
      20 88.22
      20 88.22
24/10/2025 09:30:09.627 1   87.82
      1 87.82
      1 87.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM