iShsIII-Gl.Govt Bond UCITS ETF

8

9

77.9159

Date Time Volume Order Volume Price
16/09/2025 16:00:13.641 1   77.9159
      1 77.9159
      1 77.9159
16/09/2025 12:59:48.598 70   77.9299
      70 77.9299
      70 77.9299
16/09/2025 11:53:35.312 1   78.1059
      1 78.1059
      1 78.1059
16/09/2025 11:11:43.834 64   78.00
      64 78.00
      64 78.00
16/09/2025 09:30:11.155 1   77.9581
      1 77.9581
      1 77.9581
16/09/2025 09:20:21.967 3   78.0201
      3 78.0201
      3 78.0201
16/09/2025 09:20:06.979 1   78.0859
      1 78.0859
      1 78.0859
16/09/2025 08:31:00.028 15   77.9781
      15 77.9781
      15 77.9781
16/09/2025 08:01:34.954 1   78.2479
      1 78.2479
      1 78.2479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM