iShsIII-Gl.Govt Bond UCITS ETF

17

17

77.3781

Date Time Volume Order Volume Price
23/12/2025 17:07:44.789 37   77.3781
      37 77.3781
      37 77.3781
23/12/2025 15:46:10.948 1   77.4119
      1 77.4119
      1 77.4119
23/12/2025 15:36:18.367 23   77.4216
      23 77.4216
      23 77.4216
23/12/2025 14:00:41.289 1   77.4759
      1 77.4759
      1 77.4759
23/12/2025 12:17:37.149 1   77.4439
      1 77.4439
      1 77.4439
23/12/2025 12:17:19.227 2   77.3761
      2 77.3761
      2 77.3761
23/12/2025 11:22:21.093 101   77.3441
      3 77.3441
      98 77.3441
      101 77.3441
23/12/2025 11:03:00.251 1   77.3403
      1 77.3403
      1 77.3403
23/12/2025 11:01:57.454 1   77.4619
      1 77.4619
      1 77.4619
23/12/2025 10:38:28.437 22   77.4799
      22 77.4799
      22 77.4799
23/12/2025 10:13:00.700 52   77.4779
      52 77.4779
      52 77.4779
23/12/2025 09:30:35.630 10   77.5079
      10 77.5079
      10 77.5079
23/12/2025 09:30:14.721 3   77.5079
      3 77.5079
      3 77.5079
23/12/2025 08:54:15.788 284   77.183
      284 77.183
      284 77.183
23/12/2025 08:51:07.528 250   77.183
      250 77.183
      250 77.183
23/12/2025 08:15:35.072 113   77.178
      113 77.178
      113 77.178
23/12/2025 08:15:28.938 400   77.175
      400 77.175
      400 77.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM