iShsIII-Gl.Govt Bond UCITS ETF

5

5

78.5119

Date Time Volume Order Volume Price
01/08/2025 09:31:22.096 3   78.5119
      3 78.5119
      3 78.5119
01/08/2025 09:31:17.134 9   78.4799
      9 78.4799
      9 78.4799
01/08/2025 09:04:38.246 1   78.5199
      1 78.5199
      1 78.5199
01/08/2025 08:34:52.698 1   78.45
      1 78.45
      1 78.45
01/08/2025 07:30:17.588 30   78.4201
      30 78.4201
      30 78.4201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM