iShsIII-Gl.Govt Bond UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
79.4569
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:25:10.952 | 15 | 79.4569 | |
| 15 | 79.4569 | |||
| 15 | 79.4569 | |||
| 04/11/2025 | 19:01:30.141 | 10 | 79.4369 | |
| 10 | 79.4369 | |||
| 10 | 79.4369 | |||
| 04/11/2025 | 16:40:26.572 | 56 | 79.3739 | |
| 56 | 79.3739 | |||
| 56 | 79.3739 | |||
| 04/11/2025 | 16:37:09.665 | 5 | 79.3699 | |
| 5 | 79.3699 | |||
| 5 | 79.3699 | |||
| 04/11/2025 | 16:35:28.706 | 27 | 79.3819 | |
| 27 | 79.3819 | |||
| 27 | 79.3819 | |||
| 04/11/2025 | 09:47:02.905 | 3 | 79.0761 | |
| 3 | 79.0761 | |||
| 3 | 79.0761 | |||
| 04/11/2025 | 09:46:33.727 | 1 | 79.1519 | |
| 1 | 79.1519 | |||
| 1 | 79.1519 | |||
| 04/11/2025 | 09:27:05.519 | 37 | 79.2779 | |
| 37 | 79.2779 | |||
| 37 | 79.2779 | |||
| 04/11/2025 | 09:23:38.893 | 1 | 79.2159 | |
| 1 | 79.2159 | |||
| 1 | 79.2159 | |||
| 04/11/2025 | 09:20:02.910 | 37 | 79.1879 | |
| 37 | 79.1879 | |||
| 37 | 79.1879 | |||
| 04/11/2025 | 08:00:03.205 | 2 | 79.3816 | |
| 2 | 79.3816 | |||
| 2 | 79.3816 | |||
| 04/11/2025 | 07:30:35.233 | 15 | 79.6591 | |
| 15 | 79.6591 | |||
| 15 | 79.6591 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00