iShsIII-EO Gov.Bd 0-1yr U.ETF

5

6

98.6981

Date Time Volume Order Volume Price
22/08/2025 16:56:03.645 3   98.6981
      3 98.6981
      3 98.6981
22/08/2025 16:55:53.888 11   98.7219
      11 98.7219
      11 98.7219
22/08/2025 14:26:30.376 101   98.7079
      101 98.7079
      101 98.7079
22/08/2025 11:29:30.533 5   98.6841
      5 98.6841
      5 98.6841
22/08/2025 11:28:25.299 1 560   98.6841
      1 560 98.6841
      1 560 98.6841
22/08/2025 10:07:48.688 350   98.7259
      350 98.7259
      350 98.7259
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM