iShsIII-EO Gov.Bd 0-1yr U.ETF

4

5

99.2399

Date Time Volume Order Volume Price
02/12/2025 09:32:05.075 3   99.2399
      3 99.2399
      3 99.2399
02/12/2025 09:30:28.549 1   99.2001
      1 99.2001
      1 99.2001
02/12/2025 09:02:39.296 1   99.3499
      1 99.3499
      1 99.3499
02/12/2025 08:00:40.288 3   99.1224
      3 99.1224
      3 99.1224
02/12/2025 08:00:08.260 1   99.3175
      1 99.3175
      1 99.3175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM