iShsIII-EO Gov.Bd 0-1yr U.ETF

6

7

99.4099

Date Time Volume Order Volume Price
30/04/2025 14:45:51.155 100   99.4099
      100 99.4099
      100 99.4099
30/04/2025 14:22:59.607 201   99.3939
      201 99.3939
      201 99.3939
30/04/2025 12:59:46.246 252   99.4079
      252 99.4079
      252 99.4079
30/04/2025 12:15:36.068 6   99.3899
      6 99.3899
      6 99.3899
30/04/2025 09:04:53.951 100   99.4199
      100 99.4199
      100 99.4199
30/04/2025 08:30:20.265 111   99.4369
      111 99.4369
      111 99.4369
30/04/2025 07:31:20.859 12   99.4369
      12 99.4369
      12 99.4369
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM