I.M.-I.EUR.STOXX Op.Banks UETF

18

19

178.22

Date Time Volume Order Volume Price
22/08/2025 17:23:21.747 11   178.22
      11 178.22
      11 178.22
22/08/2025 17:09:00.950 15   178.12
      15 178.12
      15 178.12
22/08/2025 16:53:34.555 1   178.42
      1 178.42
      1 178.42
22/08/2025 16:26:01.971 20   178.26
      20 178.26
      20 178.26
22/08/2025 16:24:34.242 180   178.26
      180 178.26
      180 178.26
22/08/2025 16:00:02.123 3   178.98
      3 178.98
      3 178.98
22/08/2025 14:59:28.296 10   178.08
      10 178.08
      10 178.08
22/08/2025 14:44:10.011 150   177.98
      150 177.98
      150 177.98
22/08/2025 13:51:48.158 22   178.04
      22 178.04
      22 178.04
22/08/2025 13:09:03.381 6   177.96
      6 177.96
      6 177.96
22/08/2025 13:05:24.807 50   177.96
      50 177.96
      50 177.96
22/08/2025 12:48:35.603 17   177.96
      17 177.96
      17 177.96
22/08/2025 12:30:12.991 20   177.98
      20 177.98
      20 177.98
22/08/2025 12:22:07.808 6   177.90
      6 177.90
      6 177.90
22/08/2025 12:01:42.340 80   177.96
      80 177.96
      80 177.96
22/08/2025 11:44:38.235 20   177.90
      20 177.90
      20 177.90
22/08/2025 11:00:50.275 22   178.40
      22 178.40
      22 178.40
22/08/2025 10:34:44.278 5   178.14
      5 178.14
      5 178.14
22/08/2025 09:49:00.883 8   177.62
      8 177.62
      8 177.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM