I.M.-I.EUR.STOXX Op.Banks UETF

16

15

169.76

Date Time Volume Order Volume Price
20/10/2025 20:50:38.823 29   169.76
      29 169.76
      29 169.76
20/10/2025 16:00:04.041 1   169.82
      1 169.82
      1 169.82
20/10/2025 14:56:40.004 2   169.70
      2 169.70
      2 169.70
20/10/2025 13:30:29.062 4   168.90
      4 168.90
      4 168.90
20/10/2025 13:13:30.728 15   169.18
      15 169.18
      15 169.18
20/10/2025 13:12:39.304 125   169.10
      125 169.10
      125 169.10
20/10/2025 12:07:10.766 1   168.74
      1 168.74
      1 168.74
20/10/2025 12:06:58.265 1   168.78
      1 168.78
      1 168.78
20/10/2025 11:49:56.557 12   168.20
      12 168.20
      12 168.20
20/10/2025 10:04:35.941 12   171.34
      12 171.34
      12 171.34
20/10/2025 09:29:37.250 150   171.36
      150 171.36
      150 171.36
20/10/2025 09:14:30.327 4   170.86
      4 170.86
      4 170.86
20/10/2025 09:04:23.472 20   170.88
      20 170.88
      20 170.88
20/10/2025 08:13:40.590 10   170.18
      10 170.18
      10 170.18
20/10/2025 07:30:33.234 33   169.68
      12 169.68
      33 169.68
      12 169.68
      9 169.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM