I.M.-I.EUR.STOXX Op.Banks UETF
- Information
- Last
- Buy
- Sell
16
15
169.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 20:50:38.823 | 29 | 169.76 | |
29 | 169.76 | |||
29 | 169.76 | |||
20/10/2025 | 16:00:04.041 | 1 | 169.82 | |
1 | 169.82 | |||
1 | 169.82 | |||
20/10/2025 | 14:56:40.004 | 2 | 169.70 | |
2 | 169.70 | |||
2 | 169.70 | |||
20/10/2025 | 13:30:29.062 | 4 | 168.90 | |
4 | 168.90 | |||
4 | 168.90 | |||
20/10/2025 | 13:13:30.728 | 15 | 169.18 | |
15 | 169.18 | |||
15 | 169.18 | |||
20/10/2025 | 13:12:39.304 | 125 | 169.10 | |
125 | 169.10 | |||
125 | 169.10 | |||
20/10/2025 | 12:07:10.766 | 1 | 168.74 | |
1 | 168.74 | |||
1 | 168.74 | |||
20/10/2025 | 12:06:58.265 | 1 | 168.78 | |
1 | 168.78 | |||
1 | 168.78 | |||
20/10/2025 | 11:49:56.557 | 12 | 168.20 | |
12 | 168.20 | |||
12 | 168.20 | |||
20/10/2025 | 10:04:35.941 | 12 | 171.34 | |
12 | 171.34 | |||
12 | 171.34 | |||
20/10/2025 | 09:29:37.250 | 150 | 171.36 | |
150 | 171.36 | |||
150 | 171.36 | |||
20/10/2025 | 09:14:30.327 | 4 | 170.86 | |
4 | 170.86 | |||
4 | 170.86 | |||
20/10/2025 | 09:04:23.472 | 20 | 170.88 | |
20 | 170.88 | |||
20 | 170.88 | |||
20/10/2025 | 08:13:40.590 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
20/10/2025 | 07:30:33.234 | 33 | 169.68 | |
12 | 169.68 | |||
33 | 169.68 | |||
12 | 169.68 | |||
9 | 169.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00