Tradegate Exchange

I.M.-I.EUR.STOXX Op.Banks UETF

190.14

Date	Time	Volume	Order Volume	Price
12/12/2025	18:08:05.061	1		190.14
			1	190.14
			1	190.14
12/12/2025	16:53:40.162	4		190.20
			4	190.20
			4	190.20
12/12/2025	16:23:38.979	1		190.64
			1	190.64
			1	190.64
12/12/2025	16:00:02.540	1		192.06
			1	192.06
			1	192.06
12/12/2025	15:23:05.985	6		192.88
			6	192.88
			6	192.88
12/12/2025	15:12:38.455	26		192.84
			26	192.84
			26	192.84
12/12/2025	14:59:34.949	20		192.38
			20	192.38
			20	192.38
12/12/2025	14:03:42.404	70		192.50
			35	192.50
			70	192.50
			35	192.50
12/12/2025	14:03:42.347	150		192.50
			150	192.50
			150	192.50
12/12/2025	14:01:59.459	1		192.64
			1	192.64
			1	192.64
12/12/2025	13:03:34.250	65		192.70
			65	192.70
			65	192.70
12/12/2025	12:10:20.823	10		193.12
			10	193.12
			10	193.12
12/12/2025	12:09:22.429	52		193.10
			52	193.10
			52	193.10
12/12/2025	11:34:06.650	5		193.10
			5	193.10
			5	193.10
12/12/2025	10:58:48.710	1		193.44
			1	193.44
			1	193.44
12/12/2025	10:45:41.545	25		193.32
			25	193.32
			25	193.32
12/12/2025	10:45:13.666	1		193.18
			1	193.18
			1	193.18
12/12/2025	10:35:31.439	35		193.26
			35	193.26
			35	193.26
12/12/2025	09:59:20.148	16		193.54
			16	193.54
			16	193.54
12/12/2025	09:35:57.495	1		193.54
			1	193.54
			1	193.54
12/12/2025	09:07:52.533	3		193.58
			3	193.58
			3	193.58
12/12/2025	09:07:41.664	3		193.46
			3	193.46
			3	193.46
12/12/2025	08:32:03.811	14		193.30
			14	193.30
			14	193.30
12/12/2025	08:08:11.394	3		192.72
			3	192.72
			3	192.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)