SPDR Bloom.EO Cor.Bd U.ETF

5

6

53.5959

Date Time Volume Order Volume Price
20/08/2025 21:09:59.917 160   53.5959
      160 53.5959
      160 53.5959
20/08/2025 21:09:46.070 240   53.5959
      240 53.5959
      240 53.5959
20/08/2025 16:49:40.048 100   53.5759
      100 53.5759
      100 53.5759
20/08/2025 16:34:20.740 265   53.5719
      265 53.5719
      265 53.5719
20/08/2025 12:05:28.043 7   53.5639
      7 53.5639
      7 53.5639
20/08/2025 09:31:10.894 1   53.4821
      1 53.4821
      1 53.4821
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM