Tradegate Exchange

InvescoMI S&P US Techn ETF

722.00

Date	Time	Volume	Order Volume	Price
16/10/2025	21:54:43.057	7		722.00
			7	722.00
			7	722.00
16/10/2025	21:13:35.274	2		727.30
			2	727.30
			2	727.30
16/10/2025	21:13:28.647	8		727.50
			8	727.50
			8	727.50
16/10/2025	20:36:59.175	62		719.30
			40	719.30
			22	719.30
			62	719.30
16/10/2025	20:36:42.104	8		719.30
			8	719.30
			3	719.30
			5	719.30
16/10/2025	18:46:40.169	1		728.20
			1	728.20
			1	728.20
16/10/2025	17:57:02.779	2		733.30
			2	733.30
			2	733.30
16/10/2025	17:56:57.186	8		733.50
			8	733.50
			8	733.50
16/10/2025	16:36:28.947	14		734.60
			14	734.60
			14	734.60
16/10/2025	16:02:14.808	1		732.00
			1	732.00
			1	732.00
16/10/2025	11:42:07.638	14		733.00
			14	733.00
			14	733.00
16/10/2025	11:33:57.976	2		733.70
			2	733.70
			2	733.70
16/10/2025	11:23:24.346	16		733.00
			16	733.00
			16	733.00
16/10/2025	10:51:24.868	10		730.80
			10	730.80
			10	730.80
16/10/2025	10:46:00.558	1		732.60
			1	732.60
			1	732.60
16/10/2025	10:05:24.066	4		733.40
			4	733.40
			4	733.40
16/10/2025	09:12:48.984	9		730.70
			9	730.70
			9	730.70
16/10/2025	09:11:07.424	10		730.50
			10	730.50
			10	730.50
16/10/2025	09:00:43.778	10		733.30
			10	733.30
			10	733.30
16/10/2025	08:00:45.111	1		736.80
			1	736.80
			1	736.80
16/10/2025	07:30:34.895	440		720.00
			440	720.00
			419	720.00
			20	720.00
			1	720.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)