InvescoMI S&P US Techn ETF

14

15

748.30

Date Time Volume Order Volume Price
03/12/2025 18:03:32.357 3   748.30
      3 748.30
      3 748.30
03/12/2025 16:00:16.302 1   745.40
      1 745.40
      1 745.40
03/12/2025 15:35:26.252 1   743.70
      1 743.70
      1 743.70
03/12/2025 15:11:07.309 2   742.80
      2 742.80
      2 742.80
03/12/2025 14:57:12.647 1   750.80
      1 750.80
      1 750.80
03/12/2025 12:40:49.081 2   748.20
      2 748.20
      2 748.20
03/12/2025 11:46:12.264 2   749.80
      2 749.80
      2 749.80
03/12/2025 11:07:53.318 2   751.00
      2 751.00
      2 751.00
03/12/2025 10:53:11.503 14   751.00
      14 751.00
      14 751.00
03/12/2025 10:39:07.458 5   751.00
      5 751.00
      5 751.00
03/12/2025 10:38:54.735 1   749.20
      1 749.20
      1 749.20
03/12/2025 10:37:52.363 3   751.00
      3 751.00
      3 751.00
03/12/2025 09:51:07.776 1   751.90
      1 751.90
      1 751.90
03/12/2025 09:20:11.843 1   751.60
      1 751.60
      1 751.60
03/12/2025 09:18:29.102 2   749.70
      2 749.70
      2 749.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM