InvescoMI S&P US Techn ETF

18

19

670.80

Date Time Volume Order Volume Price
22/08/2025 21:47:09.892 6   670.80
      6 670.80
      6 670.80
22/08/2025 17:48:36.161 2   678.20
      2 678.20
      2 678.20
22/08/2025 17:15:16.820 1   675.20
      1 675.20
      1 675.20
22/08/2025 15:39:59.536 2   670.00
      2 670.00
      2 670.00
22/08/2025 15:10:45.745 5   668.70
      5 668.70
      5 668.70
22/08/2025 15:09:13.296 32   668.70
      32 668.70
      32 668.70
22/08/2025 12:28:06.271 14   670.60
      14 670.60
      14 670.60
22/08/2025 10:48:47.442 1   671.90
      1 671.90
      1 671.90
22/08/2025 10:46:25.861 11   671.80
      11 671.80
      11 671.80
22/08/2025 10:46:25.488 16   671.80
      16 671.80
      16 671.80
22/08/2025 10:46:24.394 16   671.80
      16 671.80
      16 671.80
22/08/2025 10:46:22.129 16   671.80
      16 671.80
      16 671.80
22/08/2025 10:44:03.569 16   671.90
      16 671.90
      16 671.90
22/08/2025 10:23:34.701 1   669.90
      1 669.90
      1 669.90
22/08/2025 10:23:13.874 6   671.70
      6 671.70
      6 671.70
22/08/2025 10:19:31.968 5   671.30
      5 671.30
      5 671.30
22/08/2025 09:52:01.209 10   669.50
      10 669.50
      10 669.50
22/08/2025 09:10:46.332 1   669.10
      1 669.10
      1 669.10
22/08/2025 09:01:57.705 7   668.70
      7 668.70
      7 668.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM