InvescoMI S&P US Techn ETF

17

16

609.70

Date Time Volume Order Volume Price
13/06/2025 18:36:51.969 20   609.70
      20 609.70
      20 609.70
13/06/2025 17:52:24.621 12   611.20
      12 611.20
      12 611.20
13/06/2025 17:24:24.651 1   611.60
      1 611.60
      1 611.60
13/06/2025 17:08:55.306 50   612.90
      50 612.90
      50 612.90
13/06/2025 16:50:21.014 4   609.80
      4 609.80
      4 609.80
13/06/2025 16:13:55.630 10   611.10
      10 611.10
      10 611.10
13/06/2025 16:03:58.798 10   612.50
      10 612.50
      10 612.50
13/06/2025 13:53:39.700 25   614.70
      25 614.70
      25 614.70
13/06/2025 10:15:10.719 30   609.60
      30 609.60
      30 609.60
13/06/2025 09:55:51.053 75   610.10
      75 610.10
      75 610.10
13/06/2025 09:46:57.783 10   609.70
      10 609.70
      10 609.70
13/06/2025 09:45:52.536 61   608.60
      61 608.60
      61 608.60
13/06/2025 09:18:55.227 70   608.80
      70 608.80
      70 608.80
13/06/2025 09:13:49.513 95   607.60
      95 607.60
      95 607.60
13/06/2025 08:18:41.007 6   608.00
      6 608.00
      6 608.00
13/06/2025 07:37:33.317 16   611.40
      1 611.40
      14 611.40
      1 611.40
      16 611.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM