iShs VII-EGBd1-3yr U.ETF EOAcc

11

12

116.24

Date Time Volume Order Volume Price
14/10/2025 20:19:20.101 10   116.24
      10 116.24
      10 116.24
14/10/2025 17:09:05.440 1   115.65
      1 115.65
      1 115.65
14/10/2025 16:08:09.561 87   115.643
      87 115.643
      87 115.643
14/10/2025 13:44:53.576 5   115.643
      5 115.643
      5 115.643
14/10/2025 13:13:55.390 1 096   115.55
      1 096 115.55
      1 096 115.55
14/10/2025 13:13:40.140 100   115.61
      100 115.61
      100 115.61
14/10/2025 13:13:09.308 100   115.61
      100 115.61
      100 115.61
14/10/2025 12:35:32.780 1   115.68
      1 115.68
      1 115.68
14/10/2025 11:06:58.985 30   115.617
      30 115.617
      30 115.617
14/10/2025 11:00:41.995 191   115.663
      191 115.663
      191 115.663
14/10/2025 09:05:12.958 3   115.60
      3 115.60
      3 115.60
14/10/2025 09:05:02.015 1   115.67
      1 115.67
      1 115.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM