iShs VII-EO G.Bd 3-7yr U.ETF

9

10

134.5055

Date Time Volume Order Volume Price
31/10/2025 21:08:37.425 3   134.5055
      3 134.5055
      3 134.5055
31/10/2025 18:13:12.377 1   134.5055
      1 134.5055
      1 134.5055
31/10/2025 17:06:06.615 3   134.2201
      3 134.2201
      3 134.2201
31/10/2025 17:05:31.906 1   134.2849
      1 134.2849
      1 134.2849
31/10/2025 16:07:15.648 12   134.2151
      12 134.2151
      12 134.2151
31/10/2025 13:25:20.768 234   134.1901
      234 134.1901
      234 134.1901
31/10/2025 09:45:35.003 98   134.2099
      98 134.2099
      98 134.2099
31/10/2025 09:27:34.866 112   134.1799
      112 134.1799
      112 134.1799
31/10/2025 09:24:08.168 1   134.1799
      1 134.1799
      1 134.1799
31/10/2025 09:05:40.247 1   134.5849
      1 134.5849
      1 134.5849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM