iShs VII-EGBd7-10yr U.ETF EOAC

8

8

153.2399

Date Time Volume Order Volume Price
03/12/2025 19:36:29.378 132   153.2399
      132 153.2399
      132 153.2399
03/12/2025 16:00:30.901 3   153.3851
      1 153.3851
      2 153.3851
      3 153.3851
03/12/2025 16:00:03.978 2   153.6699
      2 153.6699
      2 153.6699
03/12/2025 12:45:33.783 15   153.4999
      15 153.4999
      15 153.4999
03/12/2025 11:50:01.125 1   153.4349
      1 153.4349
      1 153.4349
03/12/2025 11:23:56.813 3   153.4849
      3 153.4849
      3 153.4849
03/12/2025 09:53:32.257 11   153.5149
      11 153.5149
      11 153.5149
03/12/2025 09:19:32.616 1   153.4749
      1 153.4749
      1 153.4749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM