iShs VII-EGBd7-10yr U.ETF EOAC

5

6

152.3201

Date Time Volume Order Volume Price
12/12/2025 16:59:04.192 5   152.3201
      5 152.3201
      5 152.3201
12/12/2025 11:59:28.304 94   152.4401
      94 152.4401
      94 152.4401
12/12/2025 09:56:40.723 1   152.5449
      1 152.5449
      1 152.5449
12/12/2025 09:22:59.708 3   152.4951
      3 152.4951
      3 152.4951
12/12/2025 09:22:34.760 1   152.5999
      1 152.5999
      1 152.5999
12/12/2025 09:11:01.795 1   152.5999
      1 152.5999
      1 152.5999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM