iShs VII-EGBd7-10yr U.ETF EOAC

7

8

153.9199

Date Time Volume Order Volume Price
27/10/2025 12:14:25.356 1   153.9199
      1 153.9199
      1 153.9199
27/10/2025 10:05:37.981 1   153.8399
      1 153.8399
      1 153.8399
27/10/2025 10:02:45.121 1   153.8299
      1 153.8299
      1 153.8299
27/10/2025 09:58:35.893 3   153.7651
      3 153.7651
      3 153.7651
27/10/2025 09:58:11.851 1   153.8099
      1 153.8099
      1 153.8099
27/10/2025 09:32:13.720 10   153.79
      10 153.79
      10 153.79
27/10/2025 09:07:33.980 1   153.8249
      1 153.8249
      1 153.8249
27/10/2025 08:00:42.001 1   154.07
      1 154.07
      1 154.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM