iShs VII-EGBd7-10yr U.ETF EOAC
- Information
- Last
- Buy
- Sell
8
9
153.5851
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/11/2025 | 10:06:22.941 | 30 | 153.5851 | |
| 30 | 153.5851 | |||
| 30 | 153.5851 | |||
| 10/11/2025 | 09:47:06.115 | 27 | 153.6049 | |
| 27 | 153.6049 | |||
| 27 | 153.6049 | |||
| 10/11/2025 | 09:38:57.461 | 65 | 153.5349 | |
| 65 | 153.5349 | |||
| 65 | 153.5349 | |||
| 10/11/2025 | 09:27:44.370 | 1 | 153.5349 | |
| 1 | 153.5349 | |||
| 1 | 153.5349 | |||
| 10/11/2025 | 09:21:39.312 | 1 | 153.4999 | |
| 1 | 153.4999 | |||
| 1 | 153.4999 | |||
| 10/11/2025 | 09:07:52.583 | 3 | 153.4701 | |
| 3 | 153.4701 | |||
| 3 | 153.4701 | |||
| 10/11/2025 | 09:07:41.520 | 1 | 153.4849 | |
| 1 | 153.4849 | |||
| 1 | 153.4849 | |||
| 10/11/2025 | 09:07:31.871 | 1 | 153.4849 | |
| 1 | 153.4849 | |||
| 1 | 153.4849 | |||
| 10/11/2025 | 07:31:46.675 | 129 | 154.3964 | |
| 129 | 154.3964 | |||
| 129 | 154.3964 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/11/2025 @ 10:49:00
Last Update:
10/11/2025 @ 10:49:00