Tradegate Exchange

Vanguard FTSE Em.Markets U.ETF

60.38

Date	Time	Volume	Order Volume	Price
19/08/2025	21:44:38.540	4		60.38
			4	60.38
			4	60.38
19/08/2025	21:16:04.248	17		60.68
			17	60.68
			17	60.68
19/08/2025	18:47:24.356	7		60.71
			7	60.71
			7	60.71
19/08/2025	17:39:58.454	10		60.43
			10	60.43
			10	60.43
19/08/2025	17:17:48.062	17		60.61
			17	60.61
			17	60.61
19/08/2025	17:14:11.243	1		60.59
			1	60.59
			1	60.59
19/08/2025	17:00:25.231	2		60.58
			2	60.58
			2	60.58
19/08/2025	16:16:19.048	1		60.77
			1	60.77
			1	60.77
19/08/2025	16:15:38.583	1		60.77
			1	60.77
			1	60.77
19/08/2025	16:00:23.666	3		60.71
			3	60.71
			3	60.71
19/08/2025	16:00:03.737	1		60.73
			1	60.73
			1	60.73
19/08/2025	15:58:28.724	110		60.72
			110	60.72
			110	60.72
19/08/2025	15:57:25.474	20		60.73
			20	60.73
			20	60.73
19/08/2025	15:55:08.423	4		60.75
			4	60.75
			4	60.75
19/08/2025	15:47:13.843	8		60.69
			8	60.69
			8	60.69
19/08/2025	15:45:38.133	5		60.71
			5	60.71
			5	60.71
19/08/2025	15:43:11.366	2		60.72
			2	60.72
			2	60.72
19/08/2025	15:27:44.340	5		60.70
			5	60.70
			5	60.70
19/08/2025	15:27:01.277	80		60.71
			80	60.71
			80	60.71
19/08/2025	15:11:08.941	10		60.72
			10	60.72
			10	60.72
19/08/2025	15:01:22.582	200		60.75
			200	60.75
			200	60.75
19/08/2025	14:33:20.641	5		60.77
			5	60.77
			5	60.77
19/08/2025	14:25:26.564	4		60.76
			4	60.76
			4	60.76
19/08/2025	14:07:52.259	100		60.77
			100	60.77
			100	60.77
19/08/2025	13:55:44.291	3		60.75
			3	60.75
			3	60.75
19/08/2025	13:55:09.979	1		60.77
			1	60.77
			1	60.77
19/08/2025	13:52:26.982	10		60.77
			10	60.77
			10	60.77
19/08/2025	13:44:43.692	16		60.74
			16	60.74
			16	60.74
19/08/2025	13:44:00.007	150		60.76
			150	60.76
			150	60.76
19/08/2025	13:28:40.069	80		60.78
			80	60.78
			80	60.78
19/08/2025	13:21:24.618	7		60.75
			7	60.75
			7	60.75
19/08/2025	12:47:09.344	100		60.75
			100	60.75
			100	60.75
19/08/2025	12:15:10.314	7		60.74
			7	60.74
			7	60.74
19/08/2025	12:10:35.425	6 397		60.78
			6 397	60.78
			6 397	60.78
19/08/2025	12:10:32.803	1 100		60.75
			1 100	60.75
			1 100	60.75
19/08/2025	12:04:45.268	6		60.77
			6	60.77
			6	60.77
19/08/2025	11:56:04.371	871		60.76
			871	60.76
			871	60.76
19/08/2025	11:55:11.485	360		60.77
			360	60.77
			360	60.77
19/08/2025	11:54:50.983	10		60.78
			10	60.78
			10	60.78
19/08/2025	11:50:10.077	1		60.80
			1	60.80
			1	60.80
19/08/2025	11:39:47.390	329		60.79
			329	60.79
			329	60.79
19/08/2025	10:24:59.398	5		60.68
			5	60.68
			5	60.68
19/08/2025	10:24:37.419	1		60.70
			1	60.70
			1	60.70
19/08/2025	10:18:56.351	3		60.67
			3	60.67
			3	60.67
19/08/2025	10:00:21.240	22		60.69
			22	60.69
			22	60.69
19/08/2025	09:57:03.726	5		60.70
			5	60.70
			5	60.70
19/08/2025	09:41:07.305	8		60.71
			8	60.71
			8	60.71
19/08/2025	09:40:18.087	5		60.70
			5	60.70
			5	60.70
19/08/2025	09:39:49.113	3		60.68
			3	60.68
			3	60.68
19/08/2025	09:39:37.840	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:38:38.686	6		60.70
			6	60.70
			6	60.70
19/08/2025	09:37:35.325	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:37:05.764	4		60.69
			4	60.69
			4	60.69
19/08/2025	09:30:32.318	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:29:10.059	1		60.72
			1	60.72
			1	60.72
19/08/2025	09:27:55.555	3		60.70
			3	60.70
			3	60.70
19/08/2025	09:27:35.535	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:27:33.522	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:26:09.523	2		60.71
			2	60.71
			2	60.71
19/08/2025	09:25:19.948	4		60.69
			4	60.69
			4	60.69
19/08/2025	09:25:07.275	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:25:07.172	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:24:53.800	5		60.71
			5	60.71
			5	60.71
19/08/2025	09:22:41.046	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:19:04.413	1		60.71
			1	60.71
			1	60.71
19/08/2025	09:12:27.358	2		60.73
			2	60.73
			2	60.73
19/08/2025	09:08:07.905	1		60.75
			1	60.75
			1	60.75
19/08/2025	09:07:10.558	3		60.73
			3	60.73
			3	60.73
19/08/2025	09:07:02.507	1		60.75
			1	60.75
			1	60.75
19/08/2025	09:04:56.233	7		60.76
			7	60.76
			7	60.76
19/08/2025	09:04:38.748	1		60.75
			1	60.75
			1	60.75
19/08/2025	08:00:59.484	1		60.60
			1	60.60
			1	60.60
19/08/2025	07:34:25.155	5		60.59
			5	60.59
			5	60.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3792 / Ask: 105.497
Volume: 20 520
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice