Vanguard FTSE Em.Markets U.ETF

143

125

63.15

Date Time Volume Order Volume Price
15/12/2025 17:11:44.749 2   63.15
      2 63.15
      2 63.15
15/12/2025 17:08:14.408 3   63.17
      3 63.17
      3 63.17
15/12/2025 16:35:03.180 85   63.05
      85 63.05
      85 63.05
15/12/2025 16:26:27.017 178   63.00
      8 63.00
      10 63.00
      178 63.00
      15 63.00
      5 63.00
      140 63.00
15/12/2025 16:23:28.819 55   63.09
      55 63.09
      55 63.09
15/12/2025 16:19:03.148 8   63.11
      8 63.11
      8 63.11
15/12/2025 16:09:46.103 450   63.13
      450 63.13
      450 63.13
15/12/2025 16:04:59.176 79   63.06
      79 63.06
      79 63.06
15/12/2025 16:00:02.371 11   63.15
      11 63.15
      11 63.15
15/12/2025 15:55:13.813 54   63.15
      54 63.15
      54 63.15
15/12/2025 15:50:47.595 10   63.21
      10 63.21
      10 63.21
15/12/2025 15:45:54.748 1   63.24
      1 63.24
      1 63.24
15/12/2025 15:38:29.959 1   63.32
      1 63.32
      1 63.32
15/12/2025 15:36:27.850 825   63.32
      825 63.32
      825 63.32
15/12/2025 15:28:00.839 100   63.37
      100 63.37
      100 63.37
15/12/2025 15:22:21.585 14   63.40
      14 63.40
      14 63.40
15/12/2025 15:05:29.189 3   63.39
      3 63.39
      3 63.39
15/12/2025 15:05:20.129 4   63.40
      4 63.40
      4 63.40
15/12/2025 15:04:37.583 160   63.40
      160 63.40
      160 63.40
15/12/2025 14:51:00.323 10   63.35
      10 63.35
      10 63.35
15/12/2025 14:50:26.361 55   63.36
      55 63.36
      55 63.36
15/12/2025 14:44:24.598 4   63.32
      4 63.32
      4 63.32
15/12/2025 13:38:25.240 95   63.30
      95 63.30
      95 63.30
15/12/2025 13:27:27.404 30   63.30
      10 63.30
      10 63.30
      10 63.30
      30 63.30
15/12/2025 13:22:30.654 5   63.32
      5 63.32
      5 63.32
15/12/2025 13:08:37.721 7   63.36
      7 63.36
      7 63.36
15/12/2025 12:55:56.374 53   63.36
      53 63.36
      53 63.36
15/12/2025 12:42:23.081 4   63.33
      4 63.33
      4 63.33
15/12/2025 12:32:46.491 3   63.34
      3 63.34
      3 63.34
15/12/2025 12:28:56.240 10   63.35
      10 63.35
      10 63.35
15/12/2025 12:25:14.285 31   63.34
      31 63.34
      31 63.34
15/12/2025 12:24:47.426 6   63.34
      6 63.34
      6 63.34
15/12/2025 12:24:28.706 4   63.34
      4 63.34
      4 63.34
15/12/2025 12:20:33.166 20   63.35
      20 63.35
      20 63.35
15/12/2025 12:14:10.845 16 712   63.39
      16 712 63.39
      14 546 63.39
      2 166 63.39
15/12/2025 12:13:59.033 3   63.35
      3 63.35
      3 63.35
15/12/2025 12:13:42.184 1   63.36
      1 63.36
      1 63.36
15/12/2025 12:04:30.450 523   63.37
      523 63.37
      523 63.37
15/12/2025 12:04:24.476 2   63.37
      2 63.37
      2 63.37
15/12/2025 11:58:36.280 16   63.36
      16 63.36
      16 63.36
15/12/2025 11:54:17.689 7   63.34
      7 63.34
      7 63.34
15/12/2025 11:49:28.335 30   63.34
      30 63.34
      30 63.34
15/12/2025 11:48:20.304 35   63.34
      35 63.34
      35 63.34
15/12/2025 11:35:16.129 100   63.34
      100 63.34
      100 63.34
15/12/2025 11:20:20.193 536   63.35
      536 63.35
      536 63.35
15/12/2025 11:06:47.551 14   63.33
      14 63.33
      14 63.33
15/12/2025 11:00:30.098 4   63.34
      4 63.34
      4 63.34
15/12/2025 11:00:20.815 3   63.34
      3 63.34
      3 63.34
15/12/2025 10:47:31.755 113   63.35
      113 63.35
      113 63.35
15/12/2025 10:47:03.456 52   63.36
      52 63.36
      52 63.36
15/12/2025 10:46:30.062 229   63.36
      229 63.36
      229 63.36
15/12/2025 10:43:13.656 112   63.35
      112 63.35
      112 63.35
15/12/2025 10:42:46.552 78   63.35
      78 63.35
      78 63.35
15/12/2025 10:29:34.598 2   63.35
      2 63.35
      2 63.35
15/12/2025 10:29:03.744 1   63.35
      1 63.35
      1 63.35
15/12/2025 10:28:33.126 1   63.35
      1 63.35
      1 63.35
15/12/2025 10:22:29.661 3   63.35
      3 63.35
      3 63.35
15/12/2025 10:22:03.386 2   63.37
      2 63.37
      2 63.37
15/12/2025 10:21:02.824 1   63.37
      1 63.37
      1 63.37
15/12/2025 10:20:04.185 2   63.37
      2 63.37
      2 63.37
15/12/2025 10:19:34.295 1   63.36
      1 63.36
      1 63.36
15/12/2025 10:18:59.381 4   63.36
      4 63.36
      4 63.36
15/12/2025 10:18:45.294 1   63.37
      1 63.37
      1 63.37
15/12/2025 10:18:34.223 1   63.37
      1 63.37
      1 63.37
15/12/2025 10:14:46.850 1   63.40
      1 63.40
      1 63.40
15/12/2025 10:14:37.497 1   63.40
      1 63.40
      1 63.40
15/12/2025 10:14:32.175 1   63.40
      1 63.40
      1 63.40
15/12/2025 10:13:30.116 3   63.36
      3 63.36
      3 63.36
15/12/2025 10:13:09.282 1   63.38
      1 63.38
      1 63.38
15/12/2025 10:10:05.229 1   63.36
      1 63.36
      1 63.36
15/12/2025 10:07:12.780 1   63.39
      1 63.39
      1 63.39
15/12/2025 10:06:34.276 60   63.39
      60 63.39
      60 63.39
15/12/2025 10:04:48.001 269   63.36
      269 63.36
      269 63.36
15/12/2025 09:59:36.639 125   63.36
      125 63.36
      125 63.36
15/12/2025 09:59:10.113 4   63.36
      4 63.36
      4 63.36
15/12/2025 09:56:41.864 1   63.35
      1 63.35
      1 63.35
15/12/2025 09:54:29.481 3   63.34
      3 63.34
      3 63.34
15/12/2025 09:54:02.815 1   63.36
      1 63.36
      1 63.36
15/12/2025 09:50:11.516 1   63.34
      1 63.34
      1 63.34
15/12/2025 09:44:07.679 2   63.32
      2 63.32
      2 63.32
15/12/2025 09:41:29.201 3   63.31
      3 63.31
      3 63.31
15/12/2025 09:41:03.235 1   63.32
      1 63.32
      1 63.32
15/12/2025 09:32:34.407 1   63.31
      1 63.31
      1 63.31
15/12/2025 09:31:13.089 36   63.32
      36 63.32
      36 63.32
15/12/2025 09:31:07.129 14   63.31
      14 63.31
      14 63.31
15/12/2025 09:30:46.178 426   63.31
      426 63.31
      426 63.31
15/12/2025 09:30:41.526 1   63.31
      1 63.31
      1 63.31
15/12/2025 09:30:30.612 455   63.31
      455 63.31
      455 63.31
15/12/2025 09:30:15.531 1   63.30
      1 63.30
      1 63.30
15/12/2025 09:30:08.551 3   63.29
      3 63.29
      3 63.29
15/12/2025 09:29:39.234 1   63.30
      1 63.30
      1 63.30
15/12/2025 09:29:33.582 47   63.30
      47 63.30
      47 63.30
15/12/2025 09:26:08.959 2   63.32
      2 63.32
      2 63.32
15/12/2025 09:23:39.779 10   63.32
      10 63.32
      10 63.32
15/12/2025 09:23:27.718 8   63.32
      8 63.32
      8 63.32
15/12/2025 09:12:51.143 25   63.31
      25 63.31
      25 63.31
15/12/2025 09:12:35.956 1   63.29
      1 63.29
      1 63.29
15/12/2025 09:09:30.001 3   63.28
      3 63.28
      3 63.28
15/12/2025 09:09:17.917 1   63.30
      1 63.30
      1 63.30
15/12/2025 09:06:55.814 543   63.33
      543 63.33
      543 63.33
15/12/2025 09:04:47.908 32   63.42
      32 63.42
      32 63.42
15/12/2025 09:04:17.553 24   63.50
      1 63.50
      24 63.50
      2 63.50
      1 63.50
      20 63.50
15/12/2025 08:45:35.741 1   63.41
      1 63.41
      1 63.41
15/12/2025 08:24:35.549 4   63.01
      4 63.01
      4 63.01
15/12/2025 08:24:34.549 240   63.01
      240 63.01
      240 63.01
15/12/2025 08:24:33.497 163   63.01
      163 63.01
      163 63.01
15/12/2025 08:24:32.223 163   63.01
      163 63.01
      163 63.01
15/12/2025 08:24:26.502 240   63.09
      240 63.09
      240 63.09
15/12/2025 08:24:25.903 240   63.09
      240 63.09
      240 63.09
15/12/2025 08:24:24.437 240   63.09
      240 63.09
      240 63.09
15/12/2025 08:24:02.699 240   63.09
      240 63.09
      240 63.09
15/12/2025 08:18:57.689 168   63.10
      168 63.10
      168 63.10
15/12/2025 08:18:57.519 240   63.10
      240 63.10
      240 63.10
15/12/2025 08:18:57.370 240   63.10
      240 63.10
      240 63.10
15/12/2025 08:18:51.300 240   63.10
      240 63.10
      240 63.10
15/12/2025 08:18:43.546 240   63.10
      240 63.10
      240 63.10
15/12/2025 08:18:09.921 240   63.10
      240 63.10
      240 63.10
15/12/2025 08:14:49.971 252   63.13
      12 63.13
      240 63.13
      252 63.13
15/12/2025 08:01:30.129 3   63.15
      3 63.15
      3 63.15
15/12/2025 08:00:45.661 38   63.46
      38 63.46
      38 63.46
15/12/2025 08:00:35.980 5   63.46
      5 63.46
      5 63.46
15/12/2025 08:00:20.364 26   63.49
      26 63.49
      26 63.49
15/12/2025 08:00:09.907 9   63.10
      9 63.10
      9 63.10
15/12/2025 07:33:02.573 2   63.07
      2 63.07
      2 63.07
15/12/2025 07:32:57.303 269   63.87
      9 63.87
      4 63.87
      3 63.87
      40 63.87
      26 63.87
      80 63.87
      3 63.87
      160 63.87
      212 63.87
      1 63.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM