Vanguard FTSE Em.Markets U.ETF

85

75

57.74

Date Time Volume Order Volume Price
13/06/2025 20:35:03.153 1   57.74
      1 57.74
      1 57.74
13/06/2025 20:32:55.496 75   57.45
      75 57.45
      75 57.45
13/06/2025 20:19:36.669 28   57.53
      28 57.53
      28 57.53
13/06/2025 19:54:36.930 3   57.94
      3 57.94
      3 57.94
13/06/2025 19:34:04.243 3   57.99
      3 57.99
      3 57.99
13/06/2025 19:00:08.197 1   57.93
      1 57.93
      1 57.93
13/06/2025 18:11:43.456 1   57.96
      1 57.96
      1 57.96
13/06/2025 18:11:13.463 1   57.96
      1 57.96
      1 57.96
13/06/2025 18:10:41.759 1   57.62
      1 57.62
      1 57.62
13/06/2025 17:59:50.265 33   57.91
      33 57.91
      33 57.91
13/06/2025 17:35:48.789 86   57.89
      86 57.89
      86 57.89
13/06/2025 17:27:25.116 25   57.70
      25 57.70
      25 57.70
13/06/2025 17:20:13.449 2   57.83
      2 57.83
      2 57.83
13/06/2025 16:36:31.446 11   57.77
      11 57.77
      11 57.77
13/06/2025 16:25:19.954 536   57.69
      536 57.69
      536 57.69
13/06/2025 16:03:48.641 1   57.82
      1 57.82
      1 57.82
13/06/2025 16:03:14.699 1   57.84
      1 57.84
      1 57.84
13/06/2025 16:00:04.751 1   58.05
      1 58.05
      1 58.05
13/06/2025 15:52:06.219 3   57.82
      3 57.82
      3 57.82
13/06/2025 15:51:33.418 1   57.91
      1 57.91
      1 57.91
13/06/2025 15:46:57.990 18   57.91
      18 57.91
      18 57.91
13/06/2025 15:45:59.614 1   57.86
      1 57.86
      1 57.86
13/06/2025 15:36:10.866 2   57.85
      2 57.85
      2 57.85
13/06/2025 15:17:27.254 10   57.73
      10 57.73
      10 57.73
13/06/2025 14:58:05.643 50   57.74
      50 57.74
      50 57.74
13/06/2025 14:33:55.867 15   57.79
      15 57.79
      15 57.79
13/06/2025 14:11:53.575 21   57.87
      21 57.87
      21 57.87
13/06/2025 13:55:53.930 34   57.92
      34 57.92
      34 57.92
13/06/2025 13:53:49.386 60   57.91
      60 57.91
      60 57.91
13/06/2025 13:32:17.184 23   57.91
      23 57.91
      23 57.91
13/06/2025 13:25:13.076 2   57.91
      2 57.91
      2 57.91
13/06/2025 13:01:59.674 5   57.90
      5 57.90
      5 57.90
13/06/2025 12:51:39.100 52   57.80
      52 57.80
      52 57.80
13/06/2025 12:50:34.960 12   57.83
      12 57.83
      12 57.83
13/06/2025 12:45:10.719 240   57.83
      240 57.83
      240 57.83
13/06/2025 12:44:50.838 360   57.82
      360 57.82
      360 57.82
13/06/2025 12:11:01.357 6 584   57.81
      5 586 57.81
      6 584 57.81
      998 57.81
13/06/2025 12:03:37.306 42   57.76
      42 57.76
      42 57.76
13/06/2025 12:01:02.054 1   57.81
      1 57.81
      1 57.81
13/06/2025 11:37:10.093 27   57.78
      27 57.78
      27 57.78
13/06/2025 11:23:47.957 307   57.69
      307 57.69
      307 57.69
13/06/2025 11:23:26.026 3   57.78
      3 57.78
      3 57.78
13/06/2025 11:21:59.336 1   57.80
      1 57.80
      1 57.80
13/06/2025 11:12:32.784 52   57.82
      52 57.82
      52 57.82
13/06/2025 10:55:06.451 200   57.80
      200 57.80
      200 57.80
13/06/2025 10:35:14.158 9   57.80
      9 57.80
      9 57.80
13/06/2025 10:18:22.272 2 240   57.86
      2 240 57.86
      2 240 57.86
13/06/2025 10:16:52.632 360   57.79
      360 57.79
      360 57.79
13/06/2025 10:16:43.975 173   57.81
      173 57.81
      173 57.81
13/06/2025 10:11:15.830 289   57.78
      289 57.78
      289 57.78
13/06/2025 10:07:58.283 60   57.70
      60 57.70
      60 57.70
13/06/2025 10:04:20.255 10   57.80
      10 57.80
      10 57.80
13/06/2025 09:44:30.709 2   57.65
      2 57.65
      2 57.65
13/06/2025 09:42:48.348 18   57.61
      18 57.61
      18 57.61
13/06/2025 09:39:47.650 18   57.61
      18 57.61
      18 57.61
13/06/2025 09:35:28.264 35   57.60
      35 57.60
      35 57.60
13/06/2025 09:25:35.758 3   57.55
      3 57.55
      3 57.55
13/06/2025 09:25:04.777 2   57.63
      2 57.63
      2 57.63
13/06/2025 09:24:34.815 1   57.60
      1 57.60
      1 57.60
13/06/2025 09:24:14.900 1   57.61
      1 57.61
      1 57.61
13/06/2025 09:24:11.383 2   57.61
      2 57.61
      2 57.61
13/06/2025 09:15:12.389 1   57.65
      1 57.65
      1 57.65
13/06/2025 09:14:04.849 3   57.47
      3 57.47
      3 57.47
13/06/2025 09:13:34.566 1   57.62
      1 57.62
      1 57.62
13/06/2025 09:12:13.666 1   57.60
      1 57.60
      1 57.60
13/06/2025 09:10:37.382 1   57.61
      1 57.61
      1 57.61
13/06/2025 09:09:29.020 3   57.52
      3 57.52
      3 57.52
13/06/2025 09:09:13.037 1   57.68
      1 57.68
      1 57.68
13/06/2025 09:08:34.022 1   57.65
      1 57.65
      1 57.65
13/06/2025 09:08:06.264 3   57.60
      3 57.60
      3 57.60
13/06/2025 09:04:08.744 21   57.74
      1 57.74
      21 57.74
      20 57.74
13/06/2025 08:24:13.200 20   57.76
      20 57.76
      20 57.76
13/06/2025 08:05:26.291 26   57.49
      2 57.49
      9 57.49
      24 57.49
      17 57.49
13/06/2025 07:54:25.641 140   57.50
      70 57.50
      140 57.50
      70 57.50
13/06/2025 07:54:19.501 459   57.50
      1 57.50
      2 57.50
      456 57.50
      152 57.50
      200 57.50
      4 57.50
      57 57.50
      46 57.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM