Vanguard FTSE Em.Markets U.ETF

33

32

55.25

Date Time Volume Order Volume Price
30/04/2025 11:15:13.824 173   55.25
      173 55.25
      173 55.25
30/04/2025 10:45:50.957 1   55.29
      1 55.29
      1 55.29
30/04/2025 10:16:05.726 3   55.23
      3 55.23
      3 55.23
30/04/2025 10:15:44.900 4   55.28
      4 55.28
      4 55.28
30/04/2025 10:14:28.507 28   55.21
      28 55.21
      28 55.21
30/04/2025 09:58:39.687 7   55.18
      7 55.18
      7 55.18
30/04/2025 09:38:21.063 9   55.10
      9 55.10
      2 55.10
      7 55.10
30/04/2025 09:34:01.796 2   55.18
      2 55.18
      2 55.18
30/04/2025 09:32:34.268 4   55.19
      4 55.19
      4 55.19
30/04/2025 09:31:41.727 1   55.20
      1 55.20
      1 55.20
30/04/2025 09:30:11.246 1   55.11
      1 55.11
      1 55.11
30/04/2025 09:30:04.944 1   55.20
      1 55.20
      1 55.20
30/04/2025 09:27:52.105 4   55.13
      4 55.13
      4 55.13
30/04/2025 09:27:12.772 1   55.20
      1 55.20
      1 55.20
30/04/2025 09:27:10.861 1   55.20
      1 55.20
      1 55.20
30/04/2025 09:18:10.897 1   55.17
      1 55.17
      1 55.17
30/04/2025 09:18:09.386 1   55.17
      1 55.17
      1 55.17
30/04/2025 09:16:47.375 3   55.08
      3 55.08
      3 55.08
30/04/2025 09:16:34.893 1   55.15
      1 55.15
      1 55.15
30/04/2025 09:14:32.789 1   55.13
      1 55.13
      1 55.13
30/04/2025 09:11:04.983 1   55.16
      1 55.16
      1 55.16
30/04/2025 09:10:33.587 2   55.14
      2 55.14
      2 55.14
30/04/2025 09:05:58.803 1   55.20
      1 55.20
      1 55.20
30/04/2025 09:05:44.912 3   55.14
      3 55.14
      3 55.14
30/04/2025 09:05:03.158 1   55.19
      1 55.19
      1 55.19
30/04/2025 09:03:16.892 1   55.31
      1 55.31
      1 55.31
30/04/2025 09:03:16.183 1   55.31
      1 55.31
      1 55.31
30/04/2025 08:42:30.016 1   55.23
      1 55.23
      1 55.23
30/04/2025 08:03:13.893 3   54.96
      3 54.96
      3 54.96
30/04/2025 08:01:26.880 12   55.24
      12 55.24
      3 55.24
      9 55.24
30/04/2025 07:57:20.583 61   54.95
      61 54.95
      61 54.95
30/04/2025 07:43:20.646 1   54.94
      1 54.94
      1 54.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM