Vanguard FTSE Em.Markets U.ETF

93

90

64.29

Date Time Volume Order Volume Price
22/10/2025 18:29:47.776 84   64.29
      84 64.29
      84 64.29
22/10/2025 18:29:47.673 15   64.29
      15 64.29
      15 64.29
22/10/2025 18:16:37.107 3   64.34
      3 64.34
      3 64.34
22/10/2025 18:16:04.903 1   64.62
      1 64.62
      1 64.62
22/10/2025 18:08:23.792 50   64.64
      50 64.64
      50 64.64
22/10/2025 18:00:00.352 25   64.37
      25 64.37
      25 64.37
22/10/2025 17:43:57.397 7   64.63
      7 64.63
      7 64.63
22/10/2025 17:30:27.099 55   64.43
      55 64.43
      55 64.43
22/10/2025 17:22:06.599 10   64.50
      10 64.50
      10 64.50
22/10/2025 17:04:45.838 200   64.66
      200 64.66
      200 64.66
22/10/2025 16:56:34.225 20   64.60
      20 64.60
      20 64.60
22/10/2025 16:56:30.795 70   64.63
      70 64.63
      70 64.63
22/10/2025 16:55:36.757 4   64.61
      4 64.61
      4 64.61
22/10/2025 16:36:20.062 25   64.66
      25 64.66
      25 64.66
22/10/2025 16:23:14.208 7   64.86
      7 64.86
      7 64.86
22/10/2025 16:00:01.170 1   64.92
      1 64.92
      1 64.92
22/10/2025 15:37:09.219 5   64.73
      5 64.73
      5 64.73
22/10/2025 15:36:10.843 1   64.71
      1 64.71
      1 64.71
22/10/2025 15:16:51.071 4   64.78
      4 64.78
      4 64.78
22/10/2025 15:16:51.025 1   64.78
      1 64.78
      1 64.78
22/10/2025 15:14:34.008 27   64.74
      27 64.74
      27 64.74
22/10/2025 15:00:47.542 9   64.70
      9 64.70
      9 64.70
22/10/2025 14:55:00.303 1   64.73
      1 64.73
      1 64.73
22/10/2025 14:51:13.480 1   64.73
      1 64.73
      1 64.73
22/10/2025 14:49:16.277 150   64.74
      150 64.74
      150 64.74
22/10/2025 14:45:11.707 32   64.70
      32 64.70
      32 64.70
22/10/2025 14:23:06.321 3   64.63
      3 64.63
      3 64.63
22/10/2025 14:22:45.690 1   64.66
      1 64.66
      1 64.66
22/10/2025 14:21:53.571 9   64.66
      9 64.66
      9 64.66
22/10/2025 13:32:01.797 6   64.66
      6 64.66
      6 64.66
22/10/2025 12:45:11.860 10   64.75
      10 64.75
      10 64.75
22/10/2025 12:43:59.820 53   64.75
      53 64.75
      53 64.75
22/10/2025 12:37:06.339 16   64.73
      16 64.73
      16 64.73
22/10/2025 12:31:52.979 3   64.73
      3 64.73
      3 64.73
22/10/2025 12:31:14.527 3   64.74
      3 64.74
      3 64.74
22/10/2025 12:26:53.961 1   64.73
      1 64.73
      1 64.73
22/10/2025 12:25:02.388 126   64.71
      126 64.71
      126 64.71
22/10/2025 12:12:13.411 5 523   64.65
      5 523 64.65
      5 523 64.65
22/10/2025 12:12:08.094 4 553   64.69
      4 553 64.69
      4 553 64.69
22/10/2025 12:10:26.138 1   64.69
      1 64.69
      1 64.69
22/10/2025 12:08:37.344 3   64.64
      3 64.64
      3 64.64
22/10/2025 12:08:03.141 1   64.67
      1 64.67
      1 64.67
22/10/2025 12:07:35.349 25   64.65
      25 64.65
      25 64.65
22/10/2025 12:06:08.750 11   64.66
      11 64.66
      11 64.66
22/10/2025 12:03:10.104 8   64.64
      8 64.64
      8 64.64
22/10/2025 11:57:19.707 1   64.63
      1 64.63
      1 64.63
22/10/2025 11:44:43.312 120   64.61
      120 64.61
      120 64.61
22/10/2025 11:37:04.041 25   64.61
      25 64.61
      25 64.61
22/10/2025 11:32:58.832 46   64.62
      46 64.62
      46 64.62
22/10/2025 11:32:26.875 100   64.62
      100 64.62
      100 64.62
22/10/2025 11:30:32.989 320   64.61
      320 64.61
      320 64.61
22/10/2025 11:21:52.383 7   64.58
      7 64.58
      7 64.58
22/10/2025 10:53:09.686 1   64.64
      1 64.64
      1 64.64
22/10/2025 10:50:14.063 308   64.64
      308 64.64
      308 64.64
22/10/2025 10:41:40.531 5   64.62
      5 64.62
      5 64.62
22/10/2025 10:40:56.894 280   64.64
      280 64.64
      280 64.64
22/10/2025 10:40:55.303 480   64.64
      480 64.64
      480 64.64
22/10/2025 10:40:37.876 320   64.64
      320 64.64
      320 64.64
22/10/2025 10:37:55.166 50   64.66
      50 64.66
      50 64.66
22/10/2025 10:23:24.530 16   64.66
      16 64.66
      16 64.66
22/10/2025 10:08:50.966 2   64.70
      2 64.70
      2 64.70
22/10/2025 10:04:15.451 3   64.73
      3 64.73
      3 64.73
22/10/2025 10:03:59.402 2   64.73
      2 64.73
      2 64.73
22/10/2025 10:01:03.223 9   64.74
      9 64.74
      9 64.74
22/10/2025 10:00:40.169 4   64.71
      4 64.71
      4 64.71
22/10/2025 09:43:37.413 1   64.72
      1 64.72
      1 64.72
22/10/2025 09:38:02.810 1   64.74
      1 64.74
      1 64.74
22/10/2025 09:36:05.812 4   64.70
      4 64.70
      4 64.70
22/10/2025 09:35:33.219 1   64.73
      1 64.73
      1 64.73
22/10/2025 09:35:32.217 1   64.73
      1 64.73
      1 64.73
22/10/2025 09:35:08.777 1   64.73
      1 64.73
      1 64.73
22/10/2025 09:34:42.020 1   64.74
      1 64.74
      1 64.74
22/10/2025 09:30:11.527 130   64.74
      130 64.74
      130 64.74
22/10/2025 09:29:35.746 3   64.69
      3 64.69
      3 64.69
22/10/2025 09:29:05.751 3   64.73
      3 64.73
      3 64.73
22/10/2025 09:28:14.742 10   64.72
      10 64.72
      10 64.72
22/10/2025 09:26:25.667 10   64.72
      10 64.72
      10 64.72
22/10/2025 09:21:04.660 1   64.68
      1 64.68
      1 64.68
22/10/2025 09:19:32.980 1   64.64
      1 64.64
      1 64.64
22/10/2025 09:11:05.717 1   64.69
      1 64.69
      1 64.69
22/10/2025 09:08:06.408 4   64.64
      4 64.64
      4 64.64
22/10/2025 09:07:40.960 1   64.68
      1 64.68
      1 64.68
22/10/2025 09:07:39.353 1   64.67
      1 64.67
      1 64.67
22/10/2025 09:02:12.033 1   64.77
      1 64.77
      1 64.77
22/10/2025 09:00:51.976 1   64.77
      1 64.77
      1 64.77
22/10/2025 08:27:45.114 16   64.84
      16 64.84
      16 64.84
22/10/2025 08:01:52.851 8   64.75
      8 64.75
      8 64.75
22/10/2025 08:00:10.844 1   64.74
      1 64.74
      1 64.74
22/10/2025 08:00:08.779 1   64.44
      1 64.44
      1 64.44
22/10/2025 07:35:24.142 152   64.77
      151 64.77
      140 64.77
      1 64.77
      10 64.77
      2 64.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM