iShs VII-MUSSCEEHC UC.ETF

13

14

462.60

Date Time Volume Order Volume Price
01/08/2025 10:08:40.022 4   462.60
      4 462.60
      4 462.60
01/08/2025 09:46:01.451 1   462.60
      1 462.60
      1 462.60
01/08/2025 09:38:41.727 1   462.55
      1 462.55
      1 462.55
01/08/2025 09:31:27.834 1   462.80
      1 462.80
      1 462.80
01/08/2025 09:31:11.346 14   462.75
      14 462.75
      14 462.75
01/08/2025 09:30:56.148 1   462.55
      1 462.55
      1 462.55
01/08/2025 09:22:37.504 3   462.20
      3 462.20
      3 462.20
01/08/2025 09:22:32.264 1   462.70
      1 462.70
      1 462.70
01/08/2025 09:17:04.459 1   463.85
      1 463.85
      1 463.85
01/08/2025 09:14:32.318 1   464.30
      1 464.30
      1 464.30
01/08/2025 09:06:23.598 3   464.75
      3 464.75
      3 464.75
01/08/2025 09:06:17.157 1   465.50
      1 465.50
      1 465.50
01/08/2025 08:02:28.395 1   466.95
      1 466.95
      1 466.95
01/08/2025 07:57:00.386 2   466.65
      2 466.65
      2 466.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM