iShs VII-MUSSCEEHC UC.ETF

6

7

421.20

Date Time Volume Order Volume Price
30/04/2025 11:25:00.766 1   421.20
      1 421.20
      1 421.20
30/04/2025 11:24:40.250 1   421.55
      1 421.55
      1 421.55
30/04/2025 09:31:23.598 2   420.35
      2 420.35
      2 420.35
30/04/2025 09:31:14.260 3   420.45
      3 420.45
      3 420.45
30/04/2025 09:31:02.294 1   421.10
      1 421.10
      1 421.10
30/04/2025 09:22:46.390 1   421.05
      1 421.05
      1 421.05
30/04/2025 09:05:20.895 4   421.00
      4 421.00
      4 421.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM