Tradegate Exchange

iShs VII-MUSSCEEHC UC.ETF

503.40

Date	Time	Volume	Order Volume	Price
03/11/2025	11:42:30.921	21		503.40
			21	503.40
			21	503.40
03/11/2025	11:13:51.626	1		503.80
			1	503.80
			1	503.80
03/11/2025	11:11:40.997	18		503.40
			18	503.40
			18	503.40
03/11/2025	11:07:55.926	1		503.20
			1	503.20
			1	503.20
03/11/2025	10:55:50.392	5		503.70
			5	503.70
			5	503.70
03/11/2025	10:49:35.759	1		503.90
			1	503.90
			1	503.90
03/11/2025	10:48:33.102	3		503.60
			3	503.60
			3	503.60
03/11/2025	10:48:05.034	1		503.90
			1	503.90
			1	503.90
03/11/2025	10:28:38.229	1		504.30
			1	504.30
			1	504.30
03/11/2025	09:51:04.390	1		503.50
			1	503.50
			1	503.50
03/11/2025	09:47:03.346	3		503.00
			3	503.00
			3	503.00
03/11/2025	09:46:41.102	1		503.50
			1	503.50
			1	503.50
03/11/2025	09:38:34.863	1		503.00
			1	503.00
			1	503.00
03/11/2025	09:37:32.981	1		503.00
			1	503.00
			1	503.00
03/11/2025	09:31:24.544	1		502.70
			1	502.70
			1	502.70
03/11/2025	09:31:14.774	11		502.70
			11	502.70
			11	502.70
03/11/2025	09:30:54.693	1		502.90
			1	502.90
			1	502.90
03/11/2025	09:23:03.066	3		502.20
			3	502.20
			3	502.20
03/11/2025	09:22:34.419	1		502.70
			1	502.70
			1	502.70
03/11/2025	08:00:42.070	1		502.50
			1	502.50
			1	502.50
03/11/2025	08:00:18.852	20		500.00
			20	500.00
			20	500.00
03/11/2025	07:36:37.580	71		500.10
			20	500.10
			64	500.10
			41	500.10
			1	500.10
			10	500.10
			3	500.10
			3	500.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)