iShs VII-MUSSCEEHC UC.ETF

12

12

443.20

Date Time Volume Order Volume Price
13/06/2025 17:27:08.998 1   443.20
      1 443.20
      1 443.20
13/06/2025 15:51:20.777 6   443.40
      6 443.40
      6 443.40
13/06/2025 13:41:00.365 3   443.45
      3 443.45
      3 443.45
13/06/2025 13:40:43.259 1   443.65
      1 443.65
      1 443.65
13/06/2025 11:38:20.428 5   441.20
      5 441.20
      5 441.20
13/06/2025 09:30:31.249 1   439.05
      1 439.05
      1 439.05
13/06/2025 09:25:12.317 1   439.15
      1 439.15
      1 439.15
13/06/2025 09:24:25.256 3   438.85
      3 438.85
      3 438.85
13/06/2025 09:24:12.688 1   439.25
      1 439.25
      1 439.25
13/06/2025 09:04:14.768 10   437.75
      9 437.75
      1 437.75
      10 437.75
13/06/2025 08:51:01.138 30   438.35
      30 438.35
      30 438.35
13/06/2025 08:14:37.085 2   440.70
      2 440.70
      2 440.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM