Tradegate Exchange

iShs VII-MUSSCEEHC UC.ETF

507.90

Date	Time	Volume	Order Volume	Price
19/12/2025	21:07:24.538	1		507.90
			1	507.90
			1	507.90
19/12/2025	18:50:41.010	8		508.60
			8	508.60
			8	508.60
19/12/2025	18:15:03.017	1		509.90
			1	509.90
			1	509.90
19/12/2025	15:47:15.733	16		507.00
			16	507.00
			16	507.00
19/12/2025	13:33:48.816	200		506.80
			200	506.80
			200	506.80
19/12/2025	13:23:58.573	3		506.60
			3	506.60
			3	506.60
19/12/2025	13:23:49.832	1		506.80
			1	506.80
			1	506.80
19/12/2025	13:07:06.801	4		506.70
			4	506.70
			4	506.70
19/12/2025	12:29:06.411	50		506.90
			50	506.90
			50	506.90
19/12/2025	12:28:55.587	200		506.90
			200	506.90
			200	506.90
19/12/2025	10:35:23.919	2		507.40
			2	507.40
			2	507.40
19/12/2025	09:43:55.024	11		507.30
			11	507.30
			11	507.30
19/12/2025	09:43:08.757	1		507.20
			1	507.20
			1	507.20
19/12/2025	09:29:14.689	1		506.60
			1	506.60
			1	506.60
19/12/2025	09:10:26.805	3		506.50
			3	506.50
			3	506.50
19/12/2025	09:10:02.060	1		506.50
			1	506.50
			1	506.50
19/12/2025	09:08:38.161	7		506.60
			7	506.60
			7	506.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)