Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

367

333

26,18

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	09:54:42,898	8		26,18
			8	26,18
			8	26,18
30/04/2025	09:54:26,770	40		26,18
			40	26,18
			40	26,18
30/04/2025	09:54:19,548	20		26,18
			20	26,18
			20	26,18
30/04/2025	09:54:13,609	3		26,18
			3	26,18
			3	26,18
30/04/2025	09:53:09,915	3		26,185
			3	26,185
			3	26,185
30/04/2025	09:49:00,043	3		26,19
			3	26,19
			3	26,19
30/04/2025	09:48:53,003	4		26,195
			4	26,195
			4	26,195
30/04/2025	09:47:45,784	10		26,19
			10	26,19
			10	26,19
30/04/2025	09:44:26,231	3		26,185
			3	26,185
			3	26,185
30/04/2025	09:44:12,959	2		26,19
			2	26,19
			2	26,19
30/04/2025	09:40:20,793	41		26,185
			41	26,185
			41	26,185
30/04/2025	09:39:09,398	100		26,185
			100	26,185
			100	26,185
30/04/2025	09:38:01,818	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:33:46,796	3		26,195
			3	26,195
			3	26,195
30/04/2025	09:33:32,817	3		26,195
			3	26,195
			3	26,195
30/04/2025	09:33:06,645	3		26,195
			3	26,195
			3	26,195
30/04/2025	09:33:02,135	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:32:43,318	14		26,185
			14	26,185
			14	26,185
30/04/2025	09:32:42,502	4		26,19
			4	26,19
			4	26,19
30/04/2025	09:32:03,474	12		26,19
			12	26,19
			12	26,19
30/04/2025	09:31:39,919	4		26,185
			4	26,185
			4	26,185
30/04/2025	09:31:33,763	6		26,185
			6	26,185
			6	26,185
30/04/2025	09:31:31,096	20		26,185
			20	26,185
			20	26,185
30/04/2025	09:31:23,619	2		26,18
			2	26,18
			2	26,18
30/04/2025	09:31:13,452	4		26,185
			4	26,185
			4	26,185
30/04/2025	09:31:12,747	8		26,195
			8	26,195
			8	26,195
30/04/2025	09:31:03,301	1		26,195
			1	26,195
			1	26,195
30/04/2025	09:30:50,026	2		26,195
			2	26,195
			2	26,195
30/04/2025	09:30:40,368	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:30:39,662	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:30:35,743	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:30:34,833	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:30:34,330	2		26,20
			2	26,20
			2	26,20
30/04/2025	09:30:33,246	41		26,20
			41	26,20
			41	26,20
30/04/2025	09:30:22,550	6		26,195
			6	26,195
			6	26,195
30/04/2025	09:30:07,967	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:30:05,549	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:30:04,844	2		26,195
			2	26,195
			2	26,195
30/04/2025	09:30:04,743	8		26,195
			8	26,195
			8	26,195
30/04/2025	09:30:04,442	1		26,195
			1	26,195
			1	26,195
30/04/2025	09:30:03,738	4		26,195
			4	26,195
			4	26,195
30/04/2025	09:30:03,032	4		26,19
			4	26,19
			4	26,19
30/04/2025	09:30:01,929	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:30:01,621	4		26,19
			4	26,19
			4	26,19
30/04/2025	09:29:39,481	8		26,19
			8	26,19
			8	26,19
30/04/2025	09:29:35,762	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:29:34,557	8		26,19
			8	26,19
			8	26,19
30/04/2025	09:29:33,251	4		26,185
			4	26,185
			4	26,185
30/04/2025	09:29:12,526	2		26,185
			2	26,185
			2	26,185
30/04/2025	09:29:08,178	62		26,185
			62	26,185
			62	26,185
30/04/2025	09:29:05,187	4		26,19
			4	26,19
			4	26,19
30/04/2025	09:29:04,278	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:29:04,079	2		26,19
			2	26,19
			2	26,19
30/04/2025	09:29:02,381	3		26,19
			3	26,19
			3	26,19
30/04/2025	09:28:46,372	8		26,21
			8	26,21
			8	26,21
30/04/2025	09:28:45,863	2		26,21
			2	26,21
			2	26,21
30/04/2025	09:28:44,355	4		26,20
			4	26,20
			4	26,20
30/04/2025	09:28:44,254	8		26,20
			8	26,20
			8	26,20
30/04/2025	09:28:43,851	14		26,195
			14	26,195
			14	26,195
30/04/2025	09:28:42,950	5		26,19
			5	26,19
			5	26,19
30/04/2025	09:28:35,294	1		26,195
			1	26,195
			1	26,195
30/04/2025	09:28:33,944	8		26,195
			8	26,195
			8	26,195
30/04/2025	09:28:33,799	2		26,195
			2	26,195
			2	26,195
30/04/2025	09:28:14,660	1		26,195
			1	26,195
			1	26,195
30/04/2025	09:28:13,552	2		26,195
			2	26,195
			2	26,195
30/04/2025	09:28:08,611	4		26,195
			4	26,195
			4	26,195
30/04/2025	09:28:08,209	2		26,195
			2	26,195
			2	26,195
30/04/2025	09:28:05,896	1		26,195
			1	26,195
			1	26,195
30/04/2025	09:28:05,391	1		26,195
			1	26,195
			1	26,195
30/04/2025	09:28:02,670	1		26,195
			1	26,195
			1	26,195
30/04/2025	09:27:51,706	9		26,185
			9	26,185
			9	26,185
30/04/2025	09:27:38,428	6		26,19
			6	26,19
			6	26,19
30/04/2025	09:27:38,327	10		26,19
			10	26,19
			10	26,19
30/04/2025	09:27:34,503	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:27:34,010	10		26,19
			10	26,19
			10	26,19
30/04/2025	09:27:33,780	4		26,19
			4	26,19
			4	26,19
30/04/2025	09:27:13,390	1		26,185
			1	26,185
			1	26,185
30/04/2025	09:27:07,340	2		26,185
			2	26,185
			2	26,185
30/04/2025	09:27:07,042	60		26,185
			60	26,185
			60	26,185
30/04/2025	09:27:06,237	2		26,185
			2	26,185
			2	26,185
30/04/2025	09:27:06,141	2		26,185
			2	26,185
			2	26,185
30/04/2025	09:27:04,425	1		26,185
			1	26,185
			1	26,185
30/04/2025	09:27:03,823	1		26,185
			1	26,185
			1	26,185
30/04/2025	09:27:02,413	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:26:43,300	8		26,185
			8	26,185
			8	26,185
30/04/2025	09:26:42,994	1		26,185
			1	26,185
			1	26,185
30/04/2025	09:26:33,135	4		26,185
			4	26,185
			4	26,185
30/04/2025	09:26:31,923	1		26,185
			1	26,185
			1	26,185
30/04/2025	09:26:14,351	18		26,18
			18	26,18
			18	26,18
30/04/2025	09:26:13,418	3		26,175
			3	26,175
			3	26,175
30/04/2025	09:26:08,791	8		26,185
			8	26,185
			8	26,185
30/04/2025	09:26:05,176	1		26,185
			1	26,185
			1	26,185
30/04/2025	09:26:04,775	1		26,185
			1	26,185
			1	26,185
30/04/2025	09:25:45,844	4		26,18
			4	26,18
			4	26,18
30/04/2025	09:25:42,621	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:25:40,009	2		26,18
			2	26,18
			2	26,18
30/04/2025	09:25:38,800	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:25:38,300	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:25:37,309	4		26,18
			4	26,18
			4	26,18
30/04/2025	09:25:32,869	1		26,175
			1	26,175
			1	26,175
30/04/2025	09:25:32,360	5		26,175
			5	26,175
			5	26,175
30/04/2025	09:25:19,685	4		26,17
			4	26,17
			4	26,17
30/04/2025	09:25:10,129	1		26,175
			1	26,175
			1	26,175
30/04/2025	09:25:09,225	8		26,175
			8	26,175
			8	26,175
30/04/2025	09:25:05,002	20		26,175
			20	26,175
			20	26,175
30/04/2025	09:25:02,888	4		26,175
			4	26,175
			4	26,175
30/04/2025	09:25:02,786	8		26,175
			8	26,175
			8	26,175
30/04/2025	09:24:44,373	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:24:44,273	12		26,18
			12	26,18
			12	26,18
30/04/2025	09:24:40,247	8		26,18
			8	26,18
			8	26,18
30/04/2025	09:24:33,947	2		26,18
			2	26,18
			2	26,18
30/04/2025	09:24:33,092	20		26,18
			20	26,18
			20	26,18
30/04/2025	09:24:29,482	5		26,175
			5	26,175
			5	26,175
30/04/2025	09:24:10,273	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:24:09,466	8		26,18
			8	26,18
			8	26,18
30/04/2025	09:24:07,555	4		26,18
			4	26,18
			4	26,18
30/04/2025	09:24:04,434	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:23:46,428	2		26,175
			2	26,175
			2	26,175
30/04/2025	09:23:40,295	12		26,17
			12	26,17
			12	26,17
30/04/2025	09:23:34,070	8		26,17
			8	26,17
			8	26,17
30/04/2025	09:23:32,561	4		26,17
			4	26,17
			4	26,17
30/04/2025	09:23:30,645	8		26,17
			8	26,17
			8	26,17
30/04/2025	09:23:17,566	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:23:14,949	4		26,165
			4	26,165
			4	26,165
30/04/2025	09:22:46,889	4		26,16
			4	26,16
			4	26,16
30/04/2025	09:22:46,269	2		26,165
			2	26,165
			2	26,165
30/04/2025	09:22:44,465	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:22:43,153	8		26,165
			8	26,165
			8	26,165
30/04/2025	09:22:42,046	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:22:35,214	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:22:33,498	8		26,165
			8	26,165
			8	26,165
30/04/2025	09:22:33,096	39		26,165
			39	26,165
			39	26,165
30/04/2025	09:22:16,091	8		26,16
			8	26,16
			8	26,16
30/04/2025	09:22:12,772	2		26,16
			2	26,16
			2	26,16
30/04/2025	09:22:09,249	2		26,165
			2	26,165
			2	26,165
30/04/2025	09:21:54,764	6		26,165
			6	26,165
			6	26,165
30/04/2025	09:21:53,053	3		26,17
			3	26,17
			3	26,17
30/04/2025	09:21:44,295	2		26,175
			2	26,175
			2	26,175
30/04/2025	09:21:42,586	4		26,175
			4	26,175
			4	26,175
30/04/2025	09:21:32,521	1		26,175
			1	26,175
			1	26,175
30/04/2025	09:21:31,715	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:21:15,507	2		26,175
			2	26,175
			2	26,175
30/04/2025	09:21:05,251	1		26,175
			1	26,175
			1	26,175
30/04/2025	09:21:02,157	77		26,175
			77	26,175
			77	26,175
30/04/2025	09:20:40,195	8		26,17
			8	26,17
			8	26,17
30/04/2025	09:20:32,748	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:20:13,632	3		26,16
			3	26,16
			3	26,16
30/04/2025	09:20:10,412	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:20:04,988	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:20:03,379	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:19:50,503	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:19:38,329	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:19:34,816	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:19:32,800	10		26,17
			10	26,17
			10	26,17
30/04/2025	09:19:20,427	4		26,17
			4	26,17
			4	26,17
30/04/2025	09:19:11,881	8		26,175
			8	26,175
			8	26,175
30/04/2025	09:19:08,060	1		26,175
			1	26,175
			1	26,175
30/04/2025	09:19:05,344	1		26,175
			1	26,175
			1	26,175
30/04/2025	09:19:01,285	5		26,175
			5	26,175
			5	26,175
30/04/2025	09:18:46,931	1		26,175
			1	26,175
			1	26,175
30/04/2025	09:18:46,730	2		26,175
			2	26,175
			2	26,175
30/04/2025	09:18:46,230	4		26,17
			4	26,17
			4	26,17
30/04/2025	09:18:44,417	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:18:43,915	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:18:37,576	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:18:29,723	4		26,165
			4	26,165
			4	26,165
30/04/2025	09:18:14,469	80		26,165
			80	26,165
			80	26,165
30/04/2025	09:18:14,322	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:18:09,991	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:18:08,888	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:18:07,778	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:18:03,457	2		26,165
			2	26,165
			2	26,165
30/04/2025	09:17:41,317	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:17:38,002	4		26,17
			4	26,17
			4	26,17
30/04/2025	09:17:36,699	8		26,17
			8	26,17
			8	26,17
30/04/2025	09:17:14,250	2		26,16
			2	26,16
			2	26,16
30/04/2025	09:17:04,192	1		26,16
			1	26,16
			1	26,16
30/04/2025	09:16:47,682	4		26,155
			4	26,155
			4	26,155
30/04/2025	09:16:39,822	1		26,16
			1	26,16
			1	26,16
30/04/2025	09:16:36,901	1		26,16
			1	26,16
			1	26,16
30/04/2025	09:16:21,580	18		26,165
			18	26,165
			18	26,165
30/04/2025	09:16:11,838	2		26,165
			2	26,165
			2	26,165
30/04/2025	09:16:05,706	1		26,16
			1	26,16
			1	26,16
30/04/2025	09:16:04,797	1		26,16
			1	26,16
			1	26,16
30/04/2025	09:15:55,651	3		26,16
			3	26,16
			3	26,16
30/04/2025	09:15:43,265	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:15:43,171	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:15:37,020	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:15:36,320	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:15:35,111	2		26,165
			2	26,165
			2	26,165
30/04/2025	09:15:33,922	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:15:05,491	4		26,16
			4	26,16
			4	26,16
30/04/2025	09:15:04,584	8		26,165
			8	26,165
			8	26,165
30/04/2025	09:14:42,143	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:14:39,336	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:14:37,021	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:14:36,812	1		26,165
			1	26,165
			1	26,165
30/04/2025	09:14:12,762	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:13:59,469	8		26,18
			8	26,18
			8	26,18
30/04/2025	09:13:38,133	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:13:27,794	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:13:21,541	5		26,16
			5	26,16
			5	26,16
30/04/2025	09:13:13,789	4		26,175
			4	26,175
			4	26,175
30/04/2025	09:13:09,860	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:13:08,671	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:13:08,555	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:13:07,546	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:13:06,237	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:12:43,704	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:12:38,670	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:12:35,190	10		26,155
			10	26,155
			10	26,155
30/04/2025	09:12:31,831	3		26,155
			3	26,155
			3	26,155
30/04/2025	09:12:13,105	18		26,17
			18	26,17
			18	26,17
30/04/2025	09:12:10,389	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:11:38,398	8		26,175
			8	26,175
			8	26,175
30/04/2025	09:11:34,337	150		26,175
			150	26,175
			150	26,175
30/04/2025	09:11:12,480	38		26,155
			38	26,155
			38	26,155
30/04/2025	09:11:11,122	2		26,17
			2	26,17
			2	26,17
30/04/2025	09:11:08,504	20		26,17
			20	26,17
			20	26,17
30/04/2025	09:11:07,300	1		26,17
			1	26,17
			1	26,17
30/04/2025	09:10:48,988	7		26,155
			7	26,155
			7	26,155
30/04/2025	09:10:40,532	20		26,18
			20	26,18
			20	26,18
30/04/2025	09:10:39,429	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:10:32,684	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:10:31,874	3		26,18
			3	26,18
			3	26,18
30/04/2025	09:10:14,069	37		26,155
			37	26,155
			37	26,155
30/04/2025	09:10:12,560	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:10:12,158	4		26,18
			4	26,18
			4	26,18
30/04/2025	09:10:10,749	10		26,18
			10	26,18
			10	26,18
30/04/2025	09:10:03,311	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:10:03,209	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:09:39,861	2		26,18
			2	26,18
			2	26,18
30/04/2025	09:09:10,174	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:09:09,268	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:09:07,491	4		26,155
			4	26,155
			4	26,155
30/04/2025	09:09:07,424	29		26,155
			29	26,155
			29	26,155
30/04/2025	09:09:07,296	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:09:03,436	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:09:02,730	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:08:07,490	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:07:45,704	52		26,155
			52	26,155
			52	26,155
30/04/2025	09:07:43,448	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:07:38,414	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:07:36,408	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:07:24,934	5		26,155
			5	26,155
			5	26,155
30/04/2025	09:07:13,560	2		26,18
			2	26,18
			2	26,18
30/04/2025	09:07:12,260	2		26,18
			2	26,18
			2	26,18
30/04/2025	09:07:09,642	2		26,18
			2	26,18
			2	26,18
30/04/2025	09:07:08,539	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:07:05,123	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:06:38,765	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:06:36,847	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:06:36,145	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:06:34,247	4		26,155
			4	26,155
			4	26,155
30/04/2025	09:06:10,171	6		26,18
			6	26,18
			6	26,18
30/04/2025	09:06:10,072	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:06:05,039	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:05:36,866	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:05:08,904	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:05:07,983	22		26,19
			22	26,19
			22	26,19
30/04/2025	09:05:06,571	1		26,19
			1	26,19
			1	26,19
30/04/2025	09:04:46,359	15		26,165
			15	26,165
			15	26,165
30/04/2025	09:04:35,683	2		26,20
			2	26,20
			2	26,20
30/04/2025	09:04:35,080	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:04:32,458	1		26,20
			1	26,20
			1	26,20
30/04/2025	09:04:12,742	4		26,18
			4	26,18
			4	26,18
30/04/2025	09:04:10,832	1		26,18
			1	26,18
			1	26,18
30/04/2025	09:04:02,237	100		26,10
			100	26,10
			100	26,10
30/04/2025	09:04:00,649	96		26,10
			46	26,10
			2	26,10
			7	26,10
			2	26,10
			4	26,10
			1	26,10
			45	26,10
			1	26,10
			1	26,10
			1	26,10
			1	26,10
			12	26,10
			1	26,10
			5	26,10
			1	26,10
			5	26,10
			42	26,10
			1	26,10
			2	26,10
			1	26,10
			1	26,10
			1	26,10
			1	26,10
			6	26,10
			1	26,10
			1	26,10
30/04/2025	08:50:14,806	8		26,145
			8	26,145
			8	26,145
30/04/2025	08:48:55,858	6		26,145
			6	26,145
			6	26,145
30/04/2025	08:48:03,363	8		26,15
			8	26,15
			8	26,15
30/04/2025	08:45:35,514	4		26,07
			4	26,07
			4	26,07
30/04/2025	08:44:44,310	2		26,155
			2	26,155
			2	26,155
30/04/2025	08:43:06,964	2		26,155
			2	26,155
			2	26,155
30/04/2025	08:42:06,981	8		26,155
			8	26,155
			8	26,155
30/04/2025	08:41:32,059	6		26,155
			6	26,155
			6	26,155
30/04/2025	08:40:45,972	3		26,075
			3	26,075
			3	26,075
30/04/2025	08:40:05,509	1		26,155
			1	26,155
			1	26,155
30/04/2025	08:38:41,666	60		26,16
			60	26,16
			60	26,16
30/04/2025	08:37:52,363	6		26,16
			6	26,16
			6	26,16
30/04/2025	08:37:17,234	1		26,165
			1	26,165
			1	26,165
30/04/2025	08:34:38,252	12		26,10
			12	26,10
			12	26,10
30/04/2025	08:32:52,045	27		26,105
			27	26,105
			27	26,105
30/04/2025	08:31:52,270	3		26,10
			3	26,10
			3	26,10
30/04/2025	08:31:18,758	4		26,18
			4	26,18
			4	26,18
30/04/2025	08:28:04,608	191		26,19
			191	26,19
			191	26,19
30/04/2025	08:24:26,638	250		26,115
			250	26,115
			250	26,115
30/04/2025	08:23:21,545	1		26,195
			1	26,195
			1	26,195
30/04/2025	08:23:02,316	4		26,12
			4	26,12
			4	26,12
30/04/2025	08:22:48,019	12		26,195
			12	26,195
			12	26,195
30/04/2025	08:22:28,894	6		26,12
			6	26,12
			6	26,12
30/04/2025	08:22:06,032	2		26,195
			2	26,195
			2	26,195
30/04/2025	08:21:47,832	3		26,125
			3	26,125
			3	26,125
30/04/2025	08:21:28,412	96		26,195
			96	26,195
			96	26,195
30/04/2025	08:19:45,455	16		26,195
			16	26,195
			16	26,195
30/04/2025	08:18:27,593	72		26,195
			72	26,195
			72	26,195
30/04/2025	08:17:45,066	4		26,195
			4	26,195
			4	26,195
30/04/2025	08:17:37,111	355		26,12
			355	26,12
			355	26,12
30/04/2025	08:16:42,752	91		26,115
			91	26,115
			91	26,115
30/04/2025	08:16:38,924	4		26,195
			4	26,195
			4	26,195
30/04/2025	08:16:22,220	4		26,115
			4	26,115
			4	26,115
30/04/2025	08:14:59,190	8		26,195
			8	26,195
			8	26,195
30/04/2025	08:14:31,627	124		26,195
			124	26,195
			124	26,195
30/04/2025	08:14:23,069	4		26,195
			4	26,195
			4	26,195
30/04/2025	08:14:07,217	50		26,11
			50	26,11
			50	26,11
30/04/2025	08:13:52,092	300		26,195
			300	26,195
			300	26,195
30/04/2025	08:12:03,400	1		26,11
			1	26,11
			1	26,11
30/04/2025	08:11:18,617	30		26,195
			30	26,195
			30	26,195
30/04/2025	08:11:17,804	4		26,195
			4	26,195
			4	26,195
30/04/2025	08:11:01,678	522		26,195
			522	26,195
			522	26,195
30/04/2025	08:10:03,441	4		26,18
			4	26,18
			4	26,18
30/04/2025	08:08:23,320	1		26,175
			1	26,175
			1	26,175
30/04/2025	08:06:05,170	8		26,17
			8	26,17
			8	26,17
30/04/2025	08:05:42,432	4		26,17
			4	26,17
			4	26,17
30/04/2025	08:04:19,015	4		26,17
			4	26,17
			4	26,17
30/04/2025	08:03:33,829	3		26,075
			3	26,075
			3	26,075
30/04/2025	08:02:56,478	1		26,165
			1	26,165
			1	26,165
30/04/2025	08:02:54,281	1		26,165
			1	26,165
			1	26,165
30/04/2025	08:02:50,478	8		26,165
			8	26,165
			8	26,165
30/04/2025	08:00:39,452	1		26,16
			1	26,16
			1	26,16
30/04/2025	08:00:23,860	1		26,07
			1	26,07
			1	26,07
30/04/2025	08:00:14,801	123		26,155
			123	26,155
			123	26,155
30/04/2025	08:00:12,686	234		26,155
			234	26,155
			234	26,155
30/04/2025	08:00:07,558	14		26,065
			14	26,065
			14	26,065
30/04/2025	08:00:07,070	45		26,065
			45	26,065
			45	26,065

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,0801 / Vente: 93,1319
Volume: 8 877
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 09:59:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)