Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1918

1862

91,632

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:53:09,023	1		91,632
			1	91,632
			1	91,632
30/04/2025	16:53:06,802	2		91,634
			2	91,634
			2	91,634
30/04/2025	16:51:32,084	2		91,386
			2	91,386
			2	91,386
30/04/2025	16:51:12,060	4		91,346
			4	91,346
			4	91,346
30/04/2025	16:51:06,326	4		91,224
			4	91,224
			2	91,224
			2	91,224
30/04/2025	16:50:58,956	1		91,42
			1	91,42
			1	91,42
30/04/2025	16:50:55,811	10		91,42
			10	91,42
			10	91,42
30/04/2025	16:50:47,941	10		91,422
			10	91,422
			10	91,422
30/04/2025	16:50:41,291	13		91,50
			13	91,50
			13	91,50
30/04/2025	16:50:13,669	8		91,648
			8	91,648
			8	91,648
30/04/2025	16:50:02,793	2		91,624
			2	91,624
			2	91,624
30/04/2025	16:50:02,093	1		91,624
			1	91,624
			1	91,624
30/04/2025	16:49:44,284	1		91,646
			1	91,646
			1	91,646
30/04/2025	16:48:14,295	3		91,568
			3	91,568
			3	91,568
30/04/2025	16:47:58,354	3		91,488
			3	91,488
			3	91,488
30/04/2025	16:47:45,203	5		91,528
			5	91,528
			5	91,528
30/04/2025	16:46:56,193	1		91,602
			1	91,602
			1	91,602
30/04/2025	16:44:45,350	22		91,676
			22	91,676
			22	91,676
30/04/2025	16:43:45,173	1		91,524
			1	91,524
			1	91,524
30/04/2025	16:42:27,971	2		91,304
			2	91,304
			2	91,304
30/04/2025	16:42:03,022	1		91,364
			1	91,364
			1	91,364
30/04/2025	16:41:53,360	1		91,394
			1	91,394
			1	91,394
30/04/2025	16:41:42,189	3		91,316
			3	91,316
			3	91,316
30/04/2025	16:41:07,577	4		91,402
			4	91,402
			4	91,402
30/04/2025	16:40:21,081	6		91,516
			6	91,516
			6	91,516
30/04/2025	16:39:45,155	1		91,516
			1	91,516
			1	91,516
30/04/2025	16:39:34,355	10		91,554
			10	91,554
			10	91,554
30/04/2025	16:39:01,177	33		91,462
			33	91,462
			33	91,462
30/04/2025	16:37:56,482	5		91,45
			5	91,45
			5	91,45
30/04/2025	16:37:32,327	3		91,392
			3	91,392
			3	91,392
30/04/2025	16:36:58,257	10		91,456
			10	91,456
			10	91,456
30/04/2025	16:36:34,001	2		91,456
			2	91,456
			2	91,456
30/04/2025	16:35:17,319	1		91,504
			1	91,504
			1	91,504
30/04/2025	16:35:13,329	2		91,504
			2	91,504
			2	91,504
30/04/2025	16:34:00,545	1		91,606
			1	91,606
			1	91,606
30/04/2025	16:33:32,974	4		91,648
			4	91,648
			4	91,648
30/04/2025	16:33:23,521	3		91,534
			3	91,534
			3	91,534
30/04/2025	16:32:19,003	2		91,608
			2	91,608
			2	91,608
30/04/2025	16:31:57,870	1		91,59
			1	91,59
			1	91,59
30/04/2025	16:31:37,632	6		91,612
			6	91,612
			6	91,612
30/04/2025	16:31:36,528	1		91,612
			1	91,612
			1	91,612
30/04/2025	16:31:31,696	6		91,612
			6	91,612
			6	91,612
30/04/2025	16:31:17,807	4		91,52
			4	91,52
			4	91,52
30/04/2025	16:31:15,695	6		91,61
			6	91,61
			6	91,61
30/04/2025	16:31:14,285	1		91,61
			1	91,61
			1	91,61
30/04/2025	16:31:10,087	6		91,61
			6	91,61
			6	91,61
30/04/2025	16:31:08,951	660		91,50
			660	91,50
			660	91,50
30/04/2025	16:30:55,962	5		91,498
			5	91,498
			5	91,498
30/04/2025	16:30:29,504	5		91,474
			5	91,474
			5	91,474
30/04/2025	16:29:21,065	1		91,498
			1	91,498
			1	91,498
30/04/2025	16:27:06,428	3		91,452
			3	91,452
			3	91,452
30/04/2025	16:26:36,707	3		91,408
			3	91,408
			3	91,408
30/04/2025	16:25:16,327	5		91,376
			5	91,376
			5	91,376
30/04/2025	16:25:01,826	3		91,308
			3	91,308
			3	91,308
30/04/2025	16:24:58,205	2		91,396
			2	91,396
			2	91,396
30/04/2025	16:24:47,840	1		91,412
			1	91,412
			1	91,412
30/04/2025	16:24:47,542	2		91,416
			2	91,416
			2	91,416
30/04/2025	16:24:30,735	76		91,384
			76	91,384
			76	91,384
30/04/2025	16:23:45,237	2		91,342
			2	91,342
			2	91,342
30/04/2025	16:22:20,901	1		91,284
			1	91,284
			1	91,284
30/04/2025	16:21:55,239	16		91,294
			16	91,294
			16	91,294
30/04/2025	16:21:39,013	11		91,32
			11	91,32
			11	91,32
30/04/2025	16:21:30,860	237		91,324
			237	91,324
			237	91,324
30/04/2025	16:20:52,720	4		91,226
			4	91,226
			4	91,226
30/04/2025	16:19:55,462	1		91,372
			1	91,372
			1	91,372
30/04/2025	16:19:48,114	1		91,352
			1	91,352
			1	91,352
30/04/2025	16:19:48,014	3		91,352
			3	91,352
			3	91,352
30/04/2025	16:19:36,339	3		91,374
			3	91,374
			3	91,374
30/04/2025	16:19:02,320	1		91,288
			1	91,288
			1	91,288
30/04/2025	16:18:45,704	1		91,258
			1	91,258
			1	91,258
30/04/2025	16:17:26,656	67		91,136
			67	91,136
			67	91,136
30/04/2025	16:17:26,592	3		91,212
			3	91,212
			3	91,212
30/04/2025	16:16:40,510	3		91,186
			3	91,186
			3	91,186
30/04/2025	16:16:13,131	3		91,284
			3	91,284
			3	91,284
30/04/2025	16:15:57,532	3		91,202
			3	91,202
			3	91,202
30/04/2025	16:15:11,229	2		91,282
			2	91,282
			2	91,282
30/04/2025	16:15:04,591	1		91,282
			1	91,282
			1	91,282
30/04/2025	16:14:45,867	1		91,278
			1	91,278
			1	91,278
30/04/2025	16:14:30,676	1		91,28
			1	91,28
			1	91,28
30/04/2025	16:14:15,184	5		91,202
			5	91,202
			5	91,202
30/04/2025	16:13:56,164	1		91,244
			1	91,244
			1	91,244
30/04/2025	16:12:53,059	2		91,198
			2	91,198
			2	91,198
30/04/2025	16:12:32,330	2		91,16
			2	91,16
			2	91,16
30/04/2025	16:12:01,049	28		91,136
			28	91,136
			28	91,136
30/04/2025	16:11:26,114	4		91,066
			4	91,066
			4	91,066
30/04/2025	16:11:23,576	2		91,154
			2	91,154
			2	91,154
30/04/2025	16:11:22,807	1		91,154
			1	91,154
			1	91,154
30/04/2025	16:11:17,969	3		91,154
			3	91,154
			3	91,154
30/04/2025	16:10:58,545	2		91,116
			2	91,116
			2	91,116
30/04/2025	16:10:50,293	1		91,11
			1	91,11
			1	91,11
30/04/2025	16:10:45,160	1		91,068
			1	91,068
			1	91,068
30/04/2025	16:10:30,669	8		91,146
			8	91,146
			8	91,146
30/04/2025	16:10:18,488	3		91,182
			3	91,182
			3	91,182
30/04/2025	16:10:18,288	6		91,182
			6	91,182
			6	91,182
30/04/2025	16:09:04,553	110		91,108
			110	91,108
			110	91,108
30/04/2025	16:08:17,833	3		90,896
			3	90,896
			3	90,896
30/04/2025	16:07:37,980	5		91,004
			5	91,004
			5	91,004
30/04/2025	16:07:22,283	3		91,016
			3	91,016
			3	91,016
30/04/2025	16:07:11,819	23		91,09
			23	91,09
			23	91,09
30/04/2025	16:06:58,399	2		91,036
			2	91,036
			2	91,036
30/04/2025	16:06:17,464	13		90,97
			13	90,97
			13	90,97
30/04/2025	16:05:19,203	50		91,00
			50	91,00
			50	91,00
30/04/2025	16:05:07,634	1		91,048
			1	91,048
			1	91,048
30/04/2025	16:05:04,915	3		90,948
			3	90,948
			3	90,948
30/04/2025	16:04:18,324	1		90,966
			1	90,966
			1	90,966
30/04/2025	16:03:48,142	22		90,924
			12	90,924
			10	90,924
			22	90,924
30/04/2025	16:03:26,608	11		90,924
			11	90,924
			11	90,924
30/04/2025	16:03:25,701	2		90,924
			2	90,924
			2	90,924
30/04/2025	16:03:20,871	1		90,924
			1	90,924
			1	90,924
30/04/2025	16:02:59,662	4		90,882
			4	90,882
			4	90,882
30/04/2025	16:02:55,923	1		90,938
			1	90,938
			1	90,938
30/04/2025	16:02:51,491	1		90,948
			1	90,948
			1	90,948
30/04/2025	16:02:29,151	1		90,918
			1	90,918
			1	90,918
30/04/2025	16:02:28,045	2		90,92
			2	90,92
			2	90,92
30/04/2025	16:02:04,395	6		91,032
			6	91,032
			6	91,032
30/04/2025	16:01:48,095	2		91,028
			2	91,028
			2	91,028
30/04/2025	16:01:29,849	12		90,882
			12	90,882
			12	90,882
30/04/2025	16:00:53,545	3		90,908
			3	90,908
			3	90,908
30/04/2025	16:00:06,962	1		90,80
			1	90,80
			1	90,80
30/04/2025	16:00:00,826	28		90,80
			28	90,80
			28	90,80
30/04/2025	15:59:55,894	3		90,80
			3	90,80
			3	90,80
30/04/2025	15:58:31,153	12		90,622
			12	90,622
			12	90,622
30/04/2025	15:58:30,854	1		90,668
			1	90,668
			1	90,668
30/04/2025	15:58:09,311	3		90,688
			3	90,688
			3	90,688
30/04/2025	15:57:38,916	4		90,632
			4	90,632
			4	90,632
30/04/2025	15:57:22,918	2		90,688
			2	90,688
			2	90,688
30/04/2025	15:57:13,156	2		90,722
			2	90,722
			2	90,722
30/04/2025	15:57:07,518	2		90,722
			2	90,722
			2	90,722
30/04/2025	15:56:54,738	3		90,738
			3	90,738
			3	90,738
30/04/2025	15:56:26,368	6		90,788
			6	90,788
			6	90,788
30/04/2025	15:56:26,270	19		90,80
			19	90,80
			19	90,80
30/04/2025	15:55:10,379	1		90,826
			1	90,826
			1	90,826
30/04/2025	15:55:01,977	2		90,868
			2	90,868
			2	90,868
30/04/2025	15:54:59,909	3		90,868
			3	90,868
			3	90,868
30/04/2025	15:54:43,801	1		90,87
			1	90,87
			1	90,87
30/04/2025	15:54:31,528	4		90,822
			4	90,822
			4	90,822
30/04/2025	15:54:01,342	2		90,824
			2	90,824
			2	90,824
30/04/2025	15:54:01,250	1		90,824
			1	90,824
			1	90,824
30/04/2025	15:53:34,072	3		90,89
			3	90,89
			3	90,89
30/04/2025	15:53:33,545	4		90,89
			4	90,89
			4	90,89
30/04/2025	15:51:49,098	1		90,968
			1	90,968
			1	90,968
30/04/2025	15:51:26,757	1 000		90,978
			1 000	90,978
			1 000	90,978
30/04/2025	15:51:25,343	3		90,978
			3	90,978
			3	90,978
30/04/2025	15:51:19,508	2		90,982
			2	90,982
			2	90,982
30/04/2025	15:51:13,853	200		90,912
			200	90,912
			200	90,912
30/04/2025	15:50:47,068	3		91,014
			3	91,014
			3	91,014
30/04/2025	15:49:54,726	1		91,044
			1	91,044
			1	91,044
30/04/2025	15:49:33,814	5		91,02
			5	91,02
			5	91,02
30/04/2025	15:48:16,107	2		91,022
			2	91,022
			2	91,022
30/04/2025	15:48:14,097	1		91,022
			1	91,022
			1	91,022
30/04/2025	15:47:21,252	2		90,942
			2	90,942
			2	90,942
30/04/2025	15:47:15,210	1		90,844
			1	90,844
			1	90,844
30/04/2025	15:47:13,503	4		90,838
			4	90,838
			4	90,838
30/04/2025	15:47:02,028	2		90,916
			2	90,916
			2	90,916
30/04/2025	15:46:51,156	22		90,916
			22	90,916
			22	90,916
30/04/2025	15:46:42,801	21		90,948
			21	90,948
			21	90,948
30/04/2025	15:46:11,494	1		90,936
			1	90,936
			1	90,936
30/04/2025	15:45:38,976	1		90,894
			1	90,894
			1	90,894
30/04/2025	15:45:38,159	4		90,894
			4	90,894
			4	90,894
30/04/2025	15:45:35,237	2		90,892
			2	90,892
			2	90,892
30/04/2025	15:45:34,435	2		90,756
			2	90,756
			2	90,756
30/04/2025	15:44:27,589	12		90,90
			12	90,90
			12	90,90
30/04/2025	15:44:19,364	10		90,96
			10	90,96
			10	90,96
30/04/2025	15:44:18,759	1		90,96
			1	90,96
			1	90,96
30/04/2025	15:44:18,078	3		90,756
			3	90,756
			3	90,756
30/04/2025	15:43:58,234	3		90,844
			3	90,844
			3	90,844
30/04/2025	15:43:08,227	3		90,848
			3	90,848
			3	90,848
30/04/2025	15:43:04,805	6		90,706
			6	90,706
			6	90,706
30/04/2025	15:42:48,661	660		90,81
			660	90,81
			660	90,81
30/04/2025	15:42:37,628	17		90,75
			17	90,75
			17	90,75
30/04/2025	15:42:33,106	27		90,884
			27	90,884
			27	90,884
30/04/2025	15:40:58,586	1		90,97
			1	90,97
			1	90,97
30/04/2025	15:40:55,661	7		91,02
			7	91,02
			7	91,02
30/04/2025	15:40:39,053	270		91,00
			2	91,00
			270	91,00
			110	91,00
			12	91,00
			8	91,00
			3	91,00
			110	91,00
			3	91,00
			5	91,00
			17	91,00
30/04/2025	15:40:20,233	2		91,098
			2	91,098
			2	91,098
30/04/2025	15:39:55,474	1		91,06
			1	91,06
			1	91,06
30/04/2025	15:39:18,648	2		91,092
			2	91,092
			2	91,092
30/04/2025	15:39:15,067	96		91,016
			96	91,016
			96	91,016
30/04/2025	15:39:07,271	11		91,006
			11	91,006
			11	91,006
30/04/2025	15:39:05,864	56		91,002
			56	91,002
			56	91,002
30/04/2025	15:39:01,638	2		91,106
			2	91,106
			2	91,106
30/04/2025	15:38:59,620	112		91,002
			112	91,002
			95	91,002
			17	91,002
30/04/2025	15:38:37,089	1		91,03
			1	91,03
			1	91,03
30/04/2025	15:37:47,972	1		91,194
			1	91,194
			1	91,194
30/04/2025	15:37:45,860	4		91,082
			4	91,082
			4	91,082
30/04/2025	15:37:43,961	2		91,196
			2	91,196
			2	91,196
30/04/2025	15:37:41,564	8		91,20
			8	91,20
			8	91,20
30/04/2025	15:37:02,903	1		91,308
			1	91,308
			1	91,308
30/04/2025	15:37:01,991	1		91,308
			1	91,308
			1	91,308
30/04/2025	15:36:28,326	10		91,34
			10	91,34
			10	91,34
30/04/2025	15:36:26,988	1		91,34
			1	91,34
			1	91,34
30/04/2025	15:36:13,963	1		91,328
			1	91,328
			1	91,328
30/04/2025	15:36:05,052	1		91,376
			1	91,376
			1	91,376
30/04/2025	15:35:46,536	1		91,448
			1	91,448
			1	91,448
30/04/2025	15:34:36,544	30		91,36
			30	91,36
			30	91,36
30/04/2025	15:33:53,252	1		91,504
			1	91,504
			1	91,504
30/04/2025	15:33:34,343	3		91,204
			3	91,204
			3	91,204
30/04/2025	15:33:28,808	2		91,416
			2	91,416
			2	91,416
30/04/2025	15:33:00,529	9		91,276
			9	91,276
			9	91,276
30/04/2025	15:33:00,231	1		91,42
			1	91,42
			1	91,42
30/04/2025	15:31:01,098	1		91,472
			1	91,472
			1	91,472
30/04/2025	15:30:54,360	4		91,48
			4	91,48
			4	91,48
30/04/2025	15:30:48,405	6		91,50
			6	91,50
			6	91,50
30/04/2025	15:30:43,498	3		91,346
			1	91,346
			3	91,346
			2	91,346
30/04/2025	15:29:56,717	2		91,666
			2	91,666
			2	91,666
30/04/2025	15:29:55,617	3		91,668
			3	91,668
			3	91,668
30/04/2025	15:29:43,940	1		91,666
			1	91,666
			1	91,666
30/04/2025	15:29:43,538	1		91,666
			1	91,666
			1	91,666
30/04/2025	15:29:34,567	2		91,666
			2	91,666
			2	91,666
30/04/2025	15:29:06,163	4		91,578
			4	91,578
			4	91,578
30/04/2025	15:28:57,664	1		91,612
			1	91,612
			1	91,612
30/04/2025	15:28:23,050	3		91,48
			3	91,48
			3	91,48
30/04/2025	15:28:12,292	32		91,572
			32	91,572
			32	91,572
30/04/2025	15:27:42,904	2		91,574
			2	91,574
			2	91,574
30/04/2025	15:26:55,305	2		91,644
			2	91,644
			2	91,644
30/04/2025	15:26:19,782	3		91,604
			3	91,604
			3	91,604
30/04/2025	15:26:12,127	2		91,642
			2	91,642
			2	91,642
30/04/2025	15:25:51,500	1		91,648
			1	91,648
			1	91,648
30/04/2025	15:25:46,475	6		91,61
			6	91,61
			6	91,61
30/04/2025	15:24:31,393	1		91,61
			1	91,61
			1	91,61
30/04/2025	15:24:01,918	1		91,616
			1	91,616
			1	91,616
30/04/2025	15:23:55,481	6		91,63
			6	91,63
			6	91,63
30/04/2025	15:23:30,405	2		91,604
			2	91,604
			2	91,604
30/04/2025	15:22:08,901	3		91,422
			3	91,422
			3	91,422
30/04/2025	15:21:23,528	37		91,56
			37	91,56
			37	91,56
30/04/2025	15:20:48,308	1		91,52
			1	91,52
			1	91,52
30/04/2025	15:20:31,903	3		91,518
			3	91,518
			3	91,518
30/04/2025	15:18:12,162	19		91,464
			19	91,464
			19	91,464
30/04/2025	15:16:23,808	1		91,47
			1	91,47
			1	91,47
30/04/2025	15:14:11,991	2		91,396
			2	91,396
			2	91,396
30/04/2025	15:14:08,191	100		91,392
			100	91,392
			100	91,392
30/04/2025	15:13:55,992	4		91,466
			4	91,466
			4	91,466
30/04/2025	15:13:48,334	3		91,42
			3	91,42
			3	91,42
30/04/2025	15:13:18,429	11		91,524
			11	91,524
			11	91,524
30/04/2025	15:13:18,028	1		91,524
			1	91,524
			1	91,524
30/04/2025	15:13:10,978	12		91,40
			12	91,40
			12	91,40
30/04/2025	15:13:09,566	1		91,40
			1	91,40
			1	91,40
30/04/2025	15:12:31,435	3		91,476
			3	91,476
			3	91,476
30/04/2025	15:11:11,103	3		91,50
			3	91,50
			3	91,50
30/04/2025	15:11:10,403	3		91,50
			3	91,50
			3	91,50
30/04/2025	15:10:54,301	7		91,408
			7	91,408
			7	91,408
30/04/2025	15:10:17,159	3		91,506
			3	91,506
			3	91,506
30/04/2025	15:10:01,565	5		91,422
			5	91,422
			5	91,422
30/04/2025	15:09:08,118	1		91,464
			1	91,464
			1	91,464
30/04/2025	15:08:52,823	1		91,398
			1	91,398
			1	91,398
30/04/2025	15:07:59,179	5		91,464
			5	91,464
			5	91,464
30/04/2025	15:07:27,686	3		91,346
			3	91,346
			3	91,346
30/04/2025	15:07:02,319	1		91,44
			1	91,44
			1	91,44
30/04/2025	15:06:50,839	3		91,46
			3	91,46
			3	91,46
30/04/2025	15:06:30,824	52		91,39
			52	91,39
			52	91,39
30/04/2025	15:06:01,808	109		91,50
			109	91,50
			109	91,50
30/04/2025	15:05:44,315	1		91,528
			1	91,528
			1	91,528
30/04/2025	15:05:10,398	2		91,504
			2	91,504
			2	91,504
30/04/2025	15:05:05,973	11		91,504
			11	91,504
			11	91,504
30/04/2025	15:04:38,390	1		91,502
			1	91,502
			1	91,502
30/04/2025	15:04:35,085	2		91,502
			2	91,502
			2	91,502
30/04/2025	15:04:34,931	1		91,502
			1	91,502
			1	91,502
30/04/2025	15:03:17,685	2		91,45
			2	91,45
			2	91,45
30/04/2025	15:02:12,972	4		91,418
			4	91,418
			4	91,418
30/04/2025	15:02:05,940	110		91,418
			110	91,418
			110	91,418
30/04/2025	15:01:23,849	2		91,436
			2	91,436
			2	91,436
30/04/2025	15:01:16,904	3		91,426
			3	91,426
			3	91,426
30/04/2025	15:01:13,382	1		91,426
			1	91,426
			1	91,426
30/04/2025	15:00:37,247	2		91,444
			2	91,444
			2	91,444
30/04/2025	15:00:30,507	1		91,474
			1	91,474
			1	91,474
30/04/2025	15:00:12,589	1		91,496
			1	91,496
			1	91,496
30/04/2025	15:00:05,943	3		91,452
			3	91,452
			3	91,452
30/04/2025	14:59:33,031	1		91,524
			1	91,524
			1	91,524
30/04/2025	14:59:26,995	2		91,536
			2	91,536
			2	91,536
30/04/2025	14:59:07,678	6		91,524
			6	91,524
			6	91,524
30/04/2025	14:58:46,038	1		91,526
			1	91,526
			1	91,526
30/04/2025	14:58:07,790	1		91,562
			1	91,562
			1	91,562
30/04/2025	14:57:59,839	4		91,514
			4	91,514
			4	91,514
30/04/2025	14:57:48,769	4		91,566
			4	91,566
			4	91,566
30/04/2025	14:57:40,949	15		91,57
			15	91,57
			15	91,57
30/04/2025	14:57:21,493	6		91,572
			6	91,572
			6	91,572
30/04/2025	14:57:21,393	1		91,574
			1	91,574
			1	91,574
30/04/2025	14:56:39,825	11		91,588
			11	91,588
			11	91,588
30/04/2025	14:56:21,381	2		91,544
			2	91,544
			2	91,544
30/04/2025	14:56:18,481	5		91,53
			5	91,53
			5	91,53
30/04/2025	14:56:13,354	3		91,532
			3	91,532
			3	91,532
30/04/2025	14:56:04,436	106		91,52
			106	91,52
			106	91,52
30/04/2025	14:55:08,393	15		91,48
			15	91,48
			15	91,48
30/04/2025	14:54:57,758	300		91,506
			300	91,506
			300	91,506
30/04/2025	14:54:56,247	11		91,51
			11	91,51
			11	91,51
30/04/2025	14:54:52,525	4		91,438
			4	91,438
			4	91,438
30/04/2025	14:54:41,955	3		91,518
			3	91,518
			3	91,518
30/04/2025	14:54:39,039	2		91,50
			2	91,50
			2	91,50
30/04/2025	14:54:22,745	3		91,538
			3	91,538
			3	91,538
30/04/2025	14:54:16,495	2		91,558
			2	91,558
			2	91,558
30/04/2025	14:53:11,081	1		91,446
			1	91,446
			1	91,446
30/04/2025	14:52:20,673	2		91,446
			2	91,446
			2	91,446
30/04/2025	14:52:03,260	23		91,34
			23	91,34
			23	91,34
30/04/2025	14:51:46,070	4		91,378
			4	91,378
			4	91,378
30/04/2025	14:51:38,619	1		91,44
			1	91,44
			1	91,44
30/04/2025	14:51:23,389	22		91,462
			22	91,462
			22	91,462
30/04/2025	14:50:59,141	31		91,51
			31	91,51
			31	91,51
30/04/2025	14:50:52,504	2		91,518
			2	91,518
			2	91,518
30/04/2025	14:50:24,894	3		91,494
			3	91,494
			3	91,494
30/04/2025	14:50:09,841	6		91,518
			6	91,518
			6	91,518
30/04/2025	14:49:51,019	1		91,422
			1	91,422
			1	91,422
30/04/2025	14:48:36,696	7		91,348
			7	91,348
			7	91,348
30/04/2025	14:47:03,897	1		91,352
			1	91,352
			1	91,352
30/04/2025	14:46:27,053	2		91,42
			2	91,42
			2	91,42
30/04/2025	14:45:58,576	1		91,42
			1	91,42
			1	91,42
30/04/2025	14:45:32,405	3		91,318
			3	91,318
			3	91,318
30/04/2025	14:45:22,350	6		91,456
			6	91,456
			6	91,456
30/04/2025	14:45:06,895	10		91,45
			10	91,45
			10	91,45
30/04/2025	14:45:01,631	3		91,51
			3	91,51
			3	91,51
30/04/2025	14:43:36,281	1		91,562
			1	91,562
			1	91,562
30/04/2025	14:43:08,108	538		91,50
			538	91,50
			500	91,50
			32	91,50
			6	91,50
30/04/2025	14:42:04,156	23		91,55
			23	91,55
			23	91,55
30/04/2025	14:42:02,391	1		91,56
			1	91,56
			1	91,56
30/04/2025	14:41:39,049	1		91,644
			1	91,644
			1	91,644
30/04/2025	14:41:24,464	3		91,604
			3	91,604
			3	91,604
30/04/2025	14:41:08,674	11		91,672
			11	91,672
			11	91,672
30/04/2025	14:41:08,369	1		91,672
			1	91,672
			1	91,672
30/04/2025	14:40:52,036	10		91,70
			10	91,70
			10	91,70
30/04/2025	14:39:58,134	1		91,738
			1	91,738
			1	91,738
30/04/2025	14:39:45,760	2		91,758
			2	91,758
			2	91,758
30/04/2025	14:39:38,618	1		91,76
			1	91,76
			1	91,76
30/04/2025	14:39:18,495	3		91,766
			3	91,766
			3	91,766
30/04/2025	14:39:12,057	1		91,794
			1	91,794
			1	91,794
30/04/2025	14:39:05,113	1		91,802
			1	91,802
			1	91,802
30/04/2025	14:38:30,200	11		91,79
			11	91,79
			11	91,79
30/04/2025	14:37:08,706	2		91,792
			2	91,792
			2	91,792
30/04/2025	14:37:06,673	65		91,792
			65	91,792
			65	91,792
30/04/2025	14:36:52,095	1		91,828
			1	91,828
			1	91,828
30/04/2025	14:35:36,829	2		91,976
			2	91,976
			2	91,976

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,1381 / Vente: 92,2099
Volume: 32 302
-1,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:54:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)