Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1305
1168
96,056
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:58:28,956 | 125 | 96,056 | |
125 | 96,056 | |||
125 | 96,056 | |||
14/06/2024 | 21:55:04,188 | 1 | 96,056 | |
1 | 96,056 | |||
1 | 96,056 | |||
14/06/2024 | 21:42:40,560 | 62 | 96,022 | |
62 | 96,022 | |||
62 | 96,022 | |||
14/06/2024 | 21:38:16,499 | 80 | 96,056 | |
80 | 96,056 | |||
80 | 96,056 | |||
14/06/2024 | 21:31:00,026 | 4 | 96,096 | |
4 | 96,096 | |||
4 | 96,096 | |||
14/06/2024 | 21:14:20,937 | 10 | 96,112 | |
10 | 96,112 | |||
10 | 96,112 | |||
14/06/2024 | 21:11:10,925 | 207 | 96,12 | |
207 | 96,12 | |||
207 | 96,12 | |||
14/06/2024 | 21:09:49,068 | 2 | 96,126 | |
2 | 96,126 | |||
2 | 96,126 | |||
14/06/2024 | 20:58:56,863 | 1 | 96,108 | |
1 | 96,108 | |||
1 | 96,108 | |||
14/06/2024 | 20:57:24,417 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
14/06/2024 | 20:57:06,918 | 104 | 96,09 | |
104 | 96,09 | |||
104 | 96,09 | |||
14/06/2024 | 20:55:39,016 | 3 | 96,132 | |
3 | 96,132 | |||
3 | 96,132 | |||
14/06/2024 | 20:54:55,188 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
14/06/2024 | 20:53:26,338 | 3 | 96,068 | |
3 | 96,068 | |||
3 | 96,068 | |||
14/06/2024 | 20:52:54,828 | 2 | 96,108 | |
2 | 96,108 | |||
2 | 96,108 | |||
14/06/2024 | 20:48:13,822 | 1 | 96,064 | |
1 | 96,064 | |||
1 | 96,064 | |||
14/06/2024 | 20:44:02,416 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
14/06/2024 | 20:40:19,642 | 42 | 96,05 | |
42 | 96,05 | |||
42 | 96,05 | |||
14/06/2024 | 20:39:08,679 | 2 | 96,082 | |
2 | 96,082 | |||
2 | 96,082 | |||
14/06/2024 | 20:38:12,970 | 3 | 96,016 | |
3 | 96,016 | |||
3 | 96,016 | |||
14/06/2024 | 20:37:03,998 | 2 | 96,066 | |
2 | 96,066 | |||
2 | 96,066 | |||
14/06/2024 | 20:36:55,347 | 3 | 96,062 | |
3 | 96,062 | |||
3 | 96,062 | |||
14/06/2024 | 20:36:25,676 | 10 | 96,02 | |
10 | 96,02 | |||
10 | 96,02 | |||
14/06/2024 | 20:35:56,316 | 3 | 96,034 | |
3 | 96,034 | |||
3 | 96,034 | |||
14/06/2024 | 20:35:28,281 | 1 | 96,084 | |
1 | 96,084 | |||
1 | 96,084 | |||
14/06/2024 | 20:34:44,212 | 1 | 96,098 | |
1 | 96,098 | |||
1 | 96,098 | |||
14/06/2024 | 20:34:16,124 | 1 | 96,092 | |
1 | 96,092 | |||
1 | 96,092 | |||
14/06/2024 | 20:32:26,807 | 11 | 96,068 | |
11 | 96,068 | |||
11 | 96,068 | |||
14/06/2024 | 20:28:25,964 | 3 | 96,048 | |
3 | 96,048 | |||
3 | 96,048 | |||
14/06/2024 | 20:28:23,642 | 1 | 96,092 | |
1 | 96,092 | |||
1 | 96,092 | |||
14/06/2024 | 20:28:09,429 | 1 | 96,092 | |
1 | 96,092 | |||
1 | 96,092 | |||
14/06/2024 | 20:28:00,323 | 2 | 96,058 | |
2 | 96,058 | |||
2 | 96,058 | |||
14/06/2024 | 20:26:54,433 | 2 | 96,122 | |
2 | 96,122 | |||
2 | 96,122 | |||
14/06/2024 | 20:26:26,902 | 1 | 96,126 | |
1 | 96,126 | |||
1 | 96,126 | |||
14/06/2024 | 20:26:05,540 | 1 | 96,124 | |
1 | 96,124 | |||
1 | 96,124 | |||
14/06/2024 | 20:24:25,965 | 3 | 96,052 | |
3 | 96,052 | |||
3 | 96,052 | |||
14/06/2024 | 20:24:12,498 | 11 | 96,092 | |
11 | 96,092 | |||
11 | 96,092 | |||
14/06/2024 | 20:24:04,165 | 6 | 96,092 | |
6 | 96,092 | |||
6 | 96,092 | |||
14/06/2024 | 20:24:00,397 | 11 | 96,09 | |
11 | 96,09 | |||
11 | 96,09 | |||
14/06/2024 | 20:23:22,612 | 4 | 96,11 | |
4 | 96,11 | |||
4 | 96,11 | |||
14/06/2024 | 20:22:07,470 | 1 | 96,052 | |
1 | 96,052 | |||
1 | 96,052 | |||
14/06/2024 | 20:18:58,733 | 8 | 96,024 | |
8 | 96,024 | |||
8 | 96,024 | |||
14/06/2024 | 20:18:13,573 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
14/06/2024 | 20:17:56,476 | 3 | 95,984 | |
3 | 95,984 | |||
3 | 95,984 | |||
14/06/2024 | 20:17:49,719 | 1 | 96,03 | |
1 | 96,03 | |||
1 | 96,03 | |||
14/06/2024 | 20:17:38,078 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
14/06/2024 | 20:17:08,270 | 1 | 95,996 | |
1 | 95,996 | |||
1 | 95,996 | |||
14/06/2024 | 20:16:45,129 | 12 | 96,00 | |
10 | 96,00 | |||
12 | 96,00 | |||
2 | 96,00 | |||
14/06/2024 | 20:16:31,049 | 5 | 96,002 | |
5 | 96,002 | |||
5 | 96,002 | |||
14/06/2024 | 20:16:12,815 | 4 | 96,02 | |
4 | 96,02 | |||
4 | 96,02 | |||
14/06/2024 | 20:16:11,313 | 48 | 96,012 | |
48 | 96,012 | |||
48 | 96,012 | |||
14/06/2024 | 20:12:59,409 | 1 | 96,044 | |
1 | 96,044 | |||
1 | 96,044 | |||
14/06/2024 | 20:12:56,210 | 3 | 95,998 | |
3 | 95,998 | |||
3 | 95,998 | |||
14/06/2024 | 20:12:30,165 | 1 | 96,056 | |
1 | 96,056 | |||
1 | 96,056 | |||
14/06/2024 | 20:12:25,132 | 1 | 96,056 | |
1 | 96,056 | |||
1 | 96,056 | |||
14/06/2024 | 20:09:21,105 | 8 | 96,054 | |
8 | 96,054 | |||
8 | 96,054 | |||
14/06/2024 | 20:07:50,713 | 1 | 96,096 | |
1 | 96,096 | |||
1 | 96,096 | |||
14/06/2024 | 20:06:09,626 | 1 | 96,09 | |
1 | 96,09 | |||
1 | 96,09 | |||
14/06/2024 | 20:05:26,017 | 3 | 96,03 | |
3 | 96,03 | |||
3 | 96,03 | |||
14/06/2024 | 20:04:56,609 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
14/06/2024 | 20:02:24,018 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
14/06/2024 | 20:01:51,846 | 20 | 96,032 | |
20 | 96,032 | |||
20 | 96,032 | |||
14/06/2024 | 19:58:15,818 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
14/06/2024 | 19:57:08,068 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
14/06/2024 | 19:57:06,970 | 4 | 96,034 | |
4 | 96,034 | |||
4 | 96,034 | |||
14/06/2024 | 19:56:35,869 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
14/06/2024 | 19:55:29,096 | 36 | 96,118 | |
36 | 96,118 | |||
36 | 96,118 | |||
14/06/2024 | 19:54:19,441 | 1 | 96,112 | |
1 | 96,112 | |||
1 | 96,112 | |||
14/06/2024 | 19:50:32,267 | 1 | 96,078 | |
1 | 96,078 | |||
1 | 96,078 | |||
14/06/2024 | 19:48:26,085 | 3 | 96,052 | |
3 | 96,052 | |||
3 | 96,052 | |||
14/06/2024 | 19:48:09,670 | 11 | 96,098 | |
11 | 96,098 | |||
11 | 96,098 | |||
14/06/2024 | 19:48:06,491 | 24 | 96,098 | |
24 | 96,098 | |||
24 | 96,098 | |||
14/06/2024 | 19:43:55,974 | 1 | 96,086 | |
1 | 96,086 | |||
1 | 96,086 | |||
14/06/2024 | 19:42:38,855 | 5 | 96,08 | |
5 | 96,08 | |||
5 | 96,08 | |||
14/06/2024 | 19:42:10,919 | 1 | 96,094 | |
1 | 96,094 | |||
1 | 96,094 | |||
14/06/2024 | 19:41:57,980 | 2 | 96,098 | |
2 | 96,098 | |||
2 | 96,098 | |||
14/06/2024 | 19:41:43,477 | 21 | 96,056 | |
21 | 96,056 | |||
21 | 96,056 | |||
14/06/2024 | 19:40:28,212 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
14/06/2024 | 19:39:55,372 | 3 | 96,146 | |
3 | 96,146 | |||
3 | 96,146 | |||
14/06/2024 | 19:38:26,123 | 3 | 96,086 | |
3 | 96,086 | |||
3 | 96,086 | |||
14/06/2024 | 19:38:03,588 | 1 | 96,118 | |
1 | 96,118 | |||
1 | 96,118 | |||
14/06/2024 | 19:37:34,346 | 6 | 96,11 | |
6 | 96,11 | |||
6 | 96,11 | |||
14/06/2024 | 19:37:28,215 | 4 | 96,116 | |
4 | 96,116 | |||
4 | 96,116 | |||
14/06/2024 | 19:36:59,411 | 2 | 96,11 | |
2 | 96,11 | |||
2 | 96,11 | |||
14/06/2024 | 19:36:58,514 | 1 | 96,064 | |
1 | 96,064 | |||
1 | 96,064 | |||
14/06/2024 | 19:35:26,071 | 3 | 96,08 | |
3 | 96,08 | |||
3 | 96,08 | |||
14/06/2024 | 19:35:12,856 | 10 | 96,126 | |
10 | 96,126 | |||
10 | 96,126 | |||
14/06/2024 | 19:34:55,864 | 1 | 96,122 | |
1 | 96,122 | |||
1 | 96,122 | |||
14/06/2024 | 19:33:59,531 | 2 | 96,114 | |
2 | 96,114 | |||
2 | 96,114 | |||
14/06/2024 | 19:30:51,168 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
14/06/2024 | 19:29:59,904 | 21 | 96,108 | |
21 | 96,108 | |||
21 | 96,108 | |||
14/06/2024 | 19:29:36,936 | 1 | 96,11 | |
1 | 96,11 | |||
1 | 96,11 | |||
14/06/2024 | 19:28:51,013 | 2 | 96,142 | |
2 | 96,142 | |||
2 | 96,142 | |||
14/06/2024 | 19:28:26,135 | 3 | 96,086 | |
3 | 96,086 | |||
3 | 96,086 | |||
14/06/2024 | 19:28:22,766 | 4 | 96,136 | |
4 | 96,136 | |||
4 | 96,136 | |||
14/06/2024 | 19:27:53,065 | 153 | 96,12 | |
153 | 96,12 | |||
153 | 96,12 | |||
14/06/2024 | 19:27:41,775 | 1 | 96,116 | |
1 | 96,116 | |||
1 | 96,116 | |||
14/06/2024 | 19:27:16,041 | 5 | 96,114 | |
5 | 96,114 | |||
5 | 96,114 | |||
14/06/2024 | 19:25:19,507 | 2 | 96,11 | |
2 | 96,11 | |||
2 | 96,11 | |||
14/06/2024 | 19:25:17,268 | 2 | 96,064 | |
2 | 96,064 | |||
2 | 96,064 | |||
14/06/2024 | 19:24:22,317 | 1 | 96,084 | |
1 | 96,084 | |||
1 | 96,084 | |||
14/06/2024 | 19:24:09,432 | 5 | 96,088 | |
5 | 96,088 | |||
5 | 96,088 | |||
14/06/2024 | 19:21:20,263 | 2 | 96,124 | |
2 | 96,124 | |||
2 | 96,124 | |||
14/06/2024 | 19:20:56,122 | 3 | 96,058 | |
3 | 96,058 | |||
3 | 96,058 | |||
14/06/2024 | 19:20:34,271 | 1 | 96,09 | |
1 | 96,09 | |||
1 | 96,09 | |||
14/06/2024 | 19:19:16,165 | 6 | 96,054 | |
6 | 96,054 | |||
6 | 96,054 | |||
14/06/2024 | 19:18:35,883 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
14/06/2024 | 19:18:17,659 | 3 | 96,052 | |
3 | 96,052 | |||
3 | 96,052 | |||
14/06/2024 | 19:17:25,965 | 3 | 96,028 | |
3 | 96,028 | |||
3 | 96,028 | |||
14/06/2024 | 19:17:00,927 | 1 | 96,098 | |
1 | 96,098 | |||
1 | 96,098 | |||
14/06/2024 | 19:16:02,326 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
14/06/2024 | 19:15:32,058 | 1 | 96,088 | |
1 | 96,088 | |||
1 | 96,088 | |||
14/06/2024 | 19:14:02,517 | 3 | 96,092 | |
3 | 96,092 | |||
3 | 96,092 | |||
14/06/2024 | 19:13:54,548 | 17 | 96,096 | |
17 | 96,096 | |||
17 | 96,096 | |||
14/06/2024 | 19:12:04,774 | 3 | 96,08 | |
3 | 96,08 | |||
3 | 96,08 | |||
14/06/2024 | 19:11:56,074 | 3 | 96,034 | |
3 | 96,034 | |||
3 | 96,034 | |||
14/06/2024 | 19:11:50,388 | 5 | 96,074 | |
5 | 96,074 | |||
5 | 96,074 | |||
14/06/2024 | 19:11:28,272 | 11 | 96,08 | |
11 | 96,08 | |||
11 | 96,08 | |||
14/06/2024 | 19:10:38,235 | 1 | 96,088 | |
1 | 96,088 | |||
1 | 96,088 | |||
14/06/2024 | 19:09:05,969 | 1 | 96,098 | |
1 | 96,098 | |||
1 | 96,098 | |||
14/06/2024 | 19:08:53,477 | 5 | 96,094 | |
5 | 96,094 | |||
5 | 96,094 | |||
14/06/2024 | 19:08:47,586 | 10 | 96,052 | |
10 | 96,052 | |||
10 | 96,052 | |||
14/06/2024 | 19:08:31,714 | 1 | 96,094 | |
1 | 96,094 | |||
1 | 96,094 | |||
14/06/2024 | 19:08:17,575 | 1 | 96,04 | |
1 | 96,04 | |||
1 | 96,04 | |||
14/06/2024 | 19:07:15,518 | 11 | 96,026 | |
11 | 96,026 | |||
11 | 96,026 | |||
14/06/2024 | 19:06:44,585 | 11 | 96,066 | |
11 | 96,066 | |||
11 | 96,066 | |||
14/06/2024 | 19:06:15,269 | 10 | 96,006 | |
10 | 96,006 | |||
10 | 96,006 | |||
14/06/2024 | 19:05:36,713 | 200 | 96,038 | |
200 | 96,038 | |||
200 | 96,038 | |||
14/06/2024 | 19:05:15,123 | 15 | 95,988 | |
15 | 95,988 | |||
15 | 95,988 | |||
14/06/2024 | 19:04:41,520 | 2 | 96,026 | |
2 | 96,026 | |||
2 | 96,026 | |||
14/06/2024 | 19:03:35,284 | 1 | 96,062 | |
1 | 96,062 | |||
1 | 96,062 | |||
14/06/2024 | 19:03:02,417 | 1 | 96,058 | |
1 | 96,058 | |||
1 | 96,058 | |||
14/06/2024 | 19:02:51,622 | 6 | 96,014 | |
6 | 96,014 | |||
6 | 96,014 | |||
14/06/2024 | 19:02:29,719 | 3 | 96,006 | |
3 | 96,006 | |||
3 | 96,006 | |||
14/06/2024 | 19:01:05,577 | 6 | 96,046 | |
6 | 96,046 | |||
6 | 96,046 | |||
14/06/2024 | 19:00:55,963 | 4 | 95,996 | |
4 | 95,996 | |||
4 | 95,996 | |||
14/06/2024 | 19:00:53,313 | 1 | 96,046 | |
1 | 96,046 | |||
1 | 96,046 | |||
14/06/2024 | 19:00:35,910 | 1 | 96,054 | |
1 | 96,054 | |||
1 | 96,054 | |||
14/06/2024 | 18:59:51,725 | 11 | 96,04 | |
11 | 96,04 | |||
11 | 96,04 | |||
14/06/2024 | 18:58:34,912 | 2 | 96,054 | |
2 | 96,054 | |||
2 | 96,054 | |||
14/06/2024 | 18:57:07,877 | 3 | 96,036 | |
3 | 96,036 | |||
3 | 96,036 | |||
14/06/2024 | 18:54:41,585 | 44 | 95,964 | |
44 | 95,964 | |||
44 | 95,964 | |||
14/06/2024 | 18:54:21,673 | 3 | 95,987 | |
3 | 95,987 | |||
3 | 95,987 | |||
14/06/2024 | 18:52:37,135 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
14/06/2024 | 18:51:43,135 | 4 | 96,048 | |
4 | 96,048 | |||
4 | 96,048 | |||
14/06/2024 | 18:50:42,179 | 9 | 96,04 | |
9 | 96,04 | |||
9 | 96,04 | |||
14/06/2024 | 18:50:17,178 | 1 | 96,026 | |
1 | 96,026 | |||
1 | 96,026 | |||
14/06/2024 | 18:50:13,436 | 1 | 96,016 | |
1 | 96,016 | |||
1 | 96,016 | |||
14/06/2024 | 18:50:12,711 | 365 | 96,016 | |
365 | 96,016 | |||
365 | 96,016 | |||
14/06/2024 | 18:48:33,977 | 52 | 96,00 | |
52 | 96,00 | |||
52 | 96,00 | |||
14/06/2024 | 18:44:10,187 | 18 | 95,986 | |
18 | 95,986 | |||
18 | 95,986 | |||
14/06/2024 | 18:42:56,069 | 3 | 95,958 | |
3 | 95,958 | |||
3 | 95,958 | |||
14/06/2024 | 18:42:39,506 | 2 | 95,996 | |
2 | 95,996 | |||
2 | 95,996 | |||
14/06/2024 | 18:42:01,993 | 30 | 95,996 | |
30 | 95,996 | |||
30 | 95,996 | |||
14/06/2024 | 18:41:47,260 | 1 | 96,004 | |
1 | 96,004 | |||
1 | 96,004 | |||
14/06/2024 | 18:41:36,399 | 4 | 96,01 | |
4 | 96,01 | |||
4 | 96,01 | |||
14/06/2024 | 18:41:32,975 | 2 | 95,958 | |
2 | 95,958 | |||
2 | 95,958 | |||
14/06/2024 | 18:41:22,500 | 2 | 95,966 | |
2 | 95,966 | |||
2 | 95,966 | |||
14/06/2024 | 18:41:18,870 | 1 | 96,004 | |
1 | 96,004 | |||
1 | 96,004 | |||
14/06/2024 | 18:38:53,720 | 6 | 95,968 | |
6 | 95,968 | |||
6 | 95,968 | |||
14/06/2024 | 18:38:05,788 | 51 | 95,962 | |
51 | 95,962 | |||
51 | 95,962 | |||
14/06/2024 | 18:37:58,617 | 2 | 96,002 | |
2 | 96,002 | |||
2 | 96,002 | |||
14/06/2024 | 18:37:44,463 | 40 | 95,994 | |
40 | 95,994 | |||
40 | 95,994 | |||
14/06/2024 | 18:36:38,814 | 31 | 95,992 | |
31 | 95,992 | |||
31 | 95,992 | |||
14/06/2024 | 18:36:25,972 | 3 | 95,996 | |
3 | 95,996 | |||
3 | 95,996 | |||
14/06/2024 | 18:35:57,440 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
14/06/2024 | 18:35:26,671 | 1 | 95,988 | |
1 | 95,988 | |||
1 | 95,988 | |||
14/06/2024 | 18:35:25,993 | 13 | 95,988 | |
13 | 95,988 | |||
13 | 95,988 | |||
14/06/2024 | 18:34:02,184 | 40 | 95,89 | |
40 | 95,89 | |||
40 | 95,89 | |||
14/06/2024 | 18:32:12,411 | 25 | 95,90 | |
25 | 95,90 | |||
25 | 95,90 | |||
14/06/2024 | 18:29:56,177 | 3 | 95,908 | |
3 | 95,908 | |||
3 | 95,908 | |||
14/06/2024 | 18:29:41,223 | 2 | 95,966 | |
2 | 95,966 | |||
2 | 95,966 | |||
14/06/2024 | 18:29:21,475 | 7 | 95,964 | |
7 | 95,964 | |||
7 | 95,964 | |||
14/06/2024 | 18:29:02,222 | 3 | 95,97 | |
3 | 95,97 | |||
3 | 95,97 | |||
14/06/2024 | 18:29:01,216 | 2 | 95,964 | |
2 | 95,964 | |||
2 | 95,964 | |||
14/06/2024 | 18:28:26,208 | 3 | 95,926 | |
3 | 95,926 | |||
3 | 95,926 | |||
14/06/2024 | 18:28:20,376 | 11 | 95,964 | |
11 | 95,964 | |||
11 | 95,964 | |||
14/06/2024 | 18:27:34,871 | 3 | 96,008 | |
3 | 96,008 | |||
3 | 96,008 | |||
14/06/2024 | 18:27:14,524 | 24 | 95,962 | |
24 | 95,962 | |||
24 | 95,962 | |||
14/06/2024 | 18:27:04,644 | 2 | 96,002 | |
2 | 96,002 | |||
2 | 96,002 | |||
14/06/2024 | 18:24:48,625 | 3 | 96,012 | |
3 | 96,012 | |||
3 | 96,012 | |||
14/06/2024 | 18:24:26,321 | 3 | 95,984 | |
3 | 95,984 | |||
3 | 95,984 | |||
14/06/2024 | 18:24:20,527 | 6 | 96,03 | |
6 | 96,03 | |||
6 | 96,03 | |||
14/06/2024 | 18:21:48,990 | 7 | 96,04 | |
7 | 96,04 | |||
7 | 96,04 | |||
14/06/2024 | 18:20:42,562 | 3 | 96,032 | |
3 | 96,032 | |||
3 | 96,032 | |||
14/06/2024 | 18:19:10,273 | 1 | 95,986 | |
1 | 95,986 | |||
1 | 95,986 | |||
14/06/2024 | 18:18:19,782 | 1 | 96,04 | |
1 | 96,04 | |||
1 | 96,04 | |||
14/06/2024 | 18:15:48,217 | 11 | 96,066 | |
11 | 96,066 | |||
11 | 96,066 | |||
14/06/2024 | 18:11:56,182 | 3 | 96,028 | |
3 | 96,028 | |||
3 | 96,028 | |||
14/06/2024 | 18:11:34,967 | 3 | 96,07 | |
3 | 96,07 | |||
3 | 96,07 | |||
14/06/2024 | 18:11:12,594 | 1 | 96,076 | |
1 | 96,076 | |||
1 | 96,076 | |||
14/06/2024 | 18:11:11,260 | 5 | 96,076 | |
5 | 96,076 | |||
5 | 96,076 | |||
14/06/2024 | 18:10:59,596 | 120 | 96,06 | |
120 | 96,06 | |||
120 | 96,06 | |||
14/06/2024 | 18:10:15,674 | 1 | 96,058 | |
1 | 96,058 | |||
1 | 96,058 | |||
14/06/2024 | 18:09:56,223 | 3 | 95,984 | |
3 | 95,984 | |||
3 | 95,984 | |||
14/06/2024 | 18:09:28,822 | 13 | 96,038 | |
13 | 96,038 | |||
13 | 96,038 | |||
14/06/2024 | 18:08:52,157 | 5 | 95,97 | |
5 | 95,97 | |||
5 | 95,97 | |||
14/06/2024 | 18:08:30,958 | 2 | 96,02 | |
2 | 96,02 | |||
2 | 96,02 | |||
14/06/2024 | 18:07:08,371 | 11 | 95,994 | |
11 | 95,994 | |||
11 | 95,994 | |||
14/06/2024 | 18:05:56,722 | 2 | 95,988 | |
2 | 95,988 | |||
2 | 95,988 | |||
14/06/2024 | 18:02:33,934 | 8 | 96,008 | |
8 | 96,008 | |||
8 | 96,008 | |||
14/06/2024 | 18:01:56,117 | 3 | 95,938 | |
3 | 95,938 | |||
3 | 95,938 | |||
14/06/2024 | 18:01:33,687 | 1 | 95,99 | |
1 | 95,99 | |||
1 | 95,99 | |||
14/06/2024 | 18:01:26,726 | 1 | 95,99 | |
1 | 95,99 | |||
1 | 95,99 | |||
14/06/2024 | 18:01:25,585 | 5 | 95,994 | |
5 | 95,994 | |||
5 | 95,994 | |||
14/06/2024 | 17:59:56,578 | 1 | 95,994 | |
1 | 95,994 | |||
1 | 95,994 | |||
14/06/2024 | 17:59:35,510 | 1 | 95,988 | |
1 | 95,988 | |||
1 | 95,988 | |||
14/06/2024 | 17:56:58,640 | 2 | 95,942 | |
2 | 95,942 | |||
2 | 95,942 | |||
14/06/2024 | 17:55:24,445 | 1 | 95,888 | |
1 | 95,888 | |||
1 | 95,888 | |||
14/06/2024 | 17:54:06,118 | 1 | 95,914 | |
1 | 95,914 | |||
1 | 95,914 | |||
14/06/2024 | 17:53:33,965 | 2 | 95,868 | |
2 | 95,868 | |||
2 | 95,868 | |||
14/06/2024 | 17:53:15,644 | 2 | 95,908 | |
2 | 95,908 | |||
2 | 95,908 | |||
14/06/2024 | 17:52:56,121 | 3 | 95,854 | |
3 | 95,854 | |||
3 | 95,854 | |||
14/06/2024 | 17:52:37,667 | 1 | 95,902 | |
1 | 95,902 | |||
1 | 95,902 | |||
14/06/2024 | 17:52:33,518 | 5 | 95,844 | |
5 | 95,844 | |||
5 | 95,844 | |||
14/06/2024 | 17:51:31,869 | 11 | 95,854 | |
11 | 95,854 | |||
11 | 95,854 | |||
14/06/2024 | 17:51:16,415 | 1 | 95,862 | |
1 | 95,862 | |||
1 | 95,862 | |||
14/06/2024 | 17:50:14,211 | 11 | 95,848 | |
11 | 95,848 | |||
11 | 95,848 | |||
14/06/2024 | 17:49:32,478 | 4 | 95,856 | |
4 | 95,856 | |||
4 | 95,856 | |||
14/06/2024 | 17:48:50,774 | 2 | 95,868 | |
2 | 95,868 | |||
2 | 95,868 | |||
14/06/2024 | 17:48:36,615 | 1 | 95,868 | |
1 | 95,868 | |||
1 | 95,868 | |||
14/06/2024 | 17:48:35,360 | 1 | 95,872 | |
1 | 95,872 | |||
1 | 95,872 | |||
14/06/2024 | 17:48:11,666 | 1 | 95,806 | |
1 | 95,806 | |||
1 | 95,806 | |||
14/06/2024 | 17:46:21,465 | 2 | 95,83 | |
2 | 95,83 | |||
2 | 95,83 | |||
14/06/2024 | 17:45:17,701 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
14/06/2024 | 17:44:47,879 | 42 | 95,844 | |
42 | 95,844 | |||
32 | 95,844 | |||
10 | 95,844 | |||
14/06/2024 | 17:44:26,111 | 3 | 95,848 | |
3 | 95,848 | |||
3 | 95,848 | |||
14/06/2024 | 17:44:12,611 | 2 | 95,91 | |
2 | 95,91 | |||
2 | 95,91 | |||
14/06/2024 | 17:44:07,045 | 1 | 95,908 | |
1 | 95,908 | |||
1 | 95,908 | |||
14/06/2024 | 17:43:17,022 | 1 | 95,94 | |
1 | 95,94 | |||
1 | 95,94 | |||
14/06/2024 | 17:43:07,794 | 52 | 95,938 | |
52 | 95,938 | |||
52 | 95,938 | |||
14/06/2024 | 17:42:51,319 | 1 | 95,936 | |
1 | 95,936 | |||
1 | 95,936 | |||
14/06/2024 | 17:42:05,476 | 2 | 95,938 | |
2 | 95,938 | |||
2 | 95,938 | |||
14/06/2024 | 17:41:26,288 | 3 | 95,914 | |
3 | 95,914 | |||
3 | 95,914 | |||
14/06/2024 | 17:41:23,211 | 1 | 95,96 | |
1 | 95,96 | |||
1 | 95,96 | |||
14/06/2024 | 17:41:22,453 | 1 | 95,96 | |
1 | 95,96 | |||
1 | 95,96 | |||
14/06/2024 | 17:39:03,413 | 6 | 96,002 | |
6 | 96,002 | |||
6 | 96,002 | |||
14/06/2024 | 17:38:43,375 | 3 | 95,952 | |
3 | 95,952 | |||
3 | 95,952 | |||
14/06/2024 | 17:38:26,116 | 6 | 95,996 | |
6 | 95,996 | |||
6 | 95,996 | |||
14/06/2024 | 17:37:56,066 | 3 | 95,966 | |
3 | 95,966 | |||
3 | 95,966 | |||
14/06/2024 | 17:37:51,719 | 7 | 96,014 | |
7 | 96,014 | |||
7 | 96,014 | |||
14/06/2024 | 17:37:40,714 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
14/06/2024 | 17:36:51,674 | 1 | 96,026 | |
1 | 96,026 | |||
1 | 96,026 | |||
14/06/2024 | 17:35:26,015 | 9 | 95,97 | |
9 | 95,97 | |||
9 | 95,97 | |||
14/06/2024 | 17:34:39,379 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
14/06/2024 | 17:32:18,324 | 11 | 96,05 | |
11 | 96,05 | |||
11 | 96,05 | |||
14/06/2024 | 17:31:48,372 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
14/06/2024 | 17:31:45,372 | 2 | 96,06 | |
2 | 96,06 | |||
2 | 96,06 | |||
14/06/2024 | 17:31:26,417 | 3 | 96,01 | |
3 | 96,01 | |||
3 | 96,01 | |||
14/06/2024 | 17:31:07,419 | 6 | 96,054 | |
6 | 96,054 | |||
6 | 96,054 | |||
14/06/2024 | 17:29:47,322 | 3 | 95,998 | |
3 | 95,998 | |||
3 | 95,998 | |||
14/06/2024 | 17:29:35,546 | 1 | 96,004 | |
1 | 96,004 | |||
1 | 96,004 | |||
14/06/2024 | 17:28:26,711 | 4 | 96,022 | |
4 | 96,022 | |||
4 | 96,022 | |||
14/06/2024 | 17:28:18,309 | 3 | 96,012 | |
3 | 96,012 | |||
3 | 96,012 | |||
14/06/2024 | 17:26:41,970 | 2 | 96,024 | |
2 | 96,024 | |||
2 | 96,024 | |||
14/06/2024 | 17:26:35,595 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
14/06/2024 | 17:25:32,685 | 5 | 96,006 | |
5 | 96,006 | |||
5 | 96,006 | |||
14/06/2024 | 17:25:23,677 | 10 | 96,00 | |
10 | 96,00 | |||
10 | 96,00 | |||
14/06/2024 | 17:23:26,095 | 3 | 95,96 | |
3 | 95,96 | |||
3 | 95,96 | |||
14/06/2024 | 17:23:12,516 | 1 | 95,99 | |
1 | 95,99 | |||
1 | 95,99 | |||
14/06/2024 | 17:22:11,519 | 11 | 96,00 | |
11 | 96,00 | |||
11 | 96,00 | |||
14/06/2024 | 17:22:06,808 | 4 | 95,994 | |
4 | 95,994 | |||
4 | 95,994 | |||
14/06/2024 | 17:20:46,161 | 3 | 96,032 | |
3 | 96,032 | |||
3 | 96,032 | |||
14/06/2024 | 17:20:19,012 | 2 | 95,99 | |
2 | 95,99 | |||
2 | 95,99 | |||
14/06/2024 | 17:19:57,703 | 20 | 96,016 | |
20 | 96,016 | |||
20 | 96,016 | |||
14/06/2024 | 17:18:55,095 | 20 | 95,99 | |
20 | 95,99 | |||
20 | 95,99 | |||
14/06/2024 | 17:18:47,442 | 50 | 95,942 | |
50 | 95,942 | |||
50 | 95,942 | |||
14/06/2024 | 17:18:10,619 | 32 | 95,956 | |
32 | 95,956 | |||
32 | 95,956 | |||
14/06/2024 | 17:16:56,325 | 3 | 95,922 | |
3 | 95,922 | |||
3 | 95,922 | |||
14/06/2024 | 17:16:53,718 | 3 | 95,96 | |
3 | 95,96 | |||
3 | 95,96 | |||
14/06/2024 | 17:16:49,615 | 3 | 95,962 | |
3 | 95,962 | |||
3 | 95,962 | |||
14/06/2024 | 17:16:22,647 | 2 | 95,992 | |
2 | 95,992 | |||
2 | 95,992 | |||
14/06/2024 | 17:16:09,285 | 9 | 95,998 | |
9 | 95,998 | |||
9 | 95,998 | |||
14/06/2024 | 17:15:48,922 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
14/06/2024 | 17:12:33,122 | 41 | 96,01 | |
41 | 96,01 | |||
41 | 96,01 | |||
14/06/2024 | 17:12:14,616 | 4 | 96,032 | |
4 | 96,032 | |||
4 | 96,032 | |||
14/06/2024 | 17:12:10,384 | 2 | 96,034 | |
2 | 96,034 | |||
2 | 96,034 | |||
14/06/2024 | 17:12:06,651 | 99 | 96,00 | |
99 | 96,00 | |||
99 | 96,00 | |||
14/06/2024 | 17:11:12,688 | 1 | 95,954 | |
1 | 95,954 | |||
1 | 95,954 | |||
14/06/2024 | 17:11:00,975 | 1 | 95,99 | |
1 | 95,99 | |||
1 | 95,99 | |||
14/06/2024 | 17:10:31,862 | 1 | 95,972 | |
1 | 95,972 | |||
1 | 95,972 | |||
14/06/2024 | 17:09:47,829 | 1 | 95,954 | |
1 | 95,954 | |||
1 | 95,954 | |||
14/06/2024 | 17:08:56,376 | 3 | 95,928 | |
3 | 95,928 | |||
3 | 95,928 | |||
14/06/2024 | 17:08:52,313 | 11 | 95,974 | |
11 | 95,974 | |||
11 | 95,974 | |||
14/06/2024 | 17:08:45,719 | 1 | 95,972 | |
1 | 95,972 | |||
1 | 95,972 | |||
14/06/2024 | 17:07:36,725 | 1 | 96,012 | |
1 | 96,012 | |||
1 | 96,012 | |||
14/06/2024 | 17:07:32,632 | 7 | 95,972 | |
7 | 95,972 | |||
7 | 95,972 | |||
14/06/2024 | 17:07:28,393 | 100 | 96,02 | |
100 | 96,02 | |||
100 | 96,02 | |||
14/06/2024 | 17:07:25,873 | 54 | 96,02 | |
54 | 96,02 | |||
54 | 96,02 | |||
14/06/2024 | 17:07:09,526 | 1 | 96,022 | |
1 | 96,022 | |||
1 | 96,022 | |||
14/06/2024 | 17:06:59,177 | 1 | 96,028 | |
1 | 96,028 | |||
1 | 96,028 | |||
14/06/2024 | 17:06:01,943 | 5 | 96,026 | |
5 | 96,026 | |||
5 | 96,026 | |||
14/06/2024 | 17:05:56,823 | 1 | 96,024 | |
1 | 96,024 | |||
1 | 96,024 | |||
14/06/2024 | 17:05:41,273 | 12 | 95,982 | |
12 | 95,982 | |||
12 | 95,982 | |||
14/06/2024 | 17:04:45,025 | 3 | 95,998 | |
3 | 95,998 | |||
3 | 95,998 | |||
14/06/2024 | 17:04:07,115 | 1 | 96,072 | |
1 | 96,072 | |||
1 | 96,072 | |||
14/06/2024 | 17:03:27,009 | 104 | 96,084 | |
104 | 96,084 | |||
104 | 96,084 | |||
14/06/2024 | 17:02:56,386 | 4 | 96,044 | |
4 | 96,044 | |||
4 | 96,044 | |||
14/06/2024 | 17:02:53,073 | 1 | 96,074 | |
1 | 96,074 | |||
1 | 96,074 | |||
14/06/2024 | 17:02:47,517 | 2 | 96,068 | |
2 | 96,068 | |||
2 | 96,068 | |||
14/06/2024 | 17:02:22,974 | 1 | 96,038 | |
1 | 96,038 | |||
1 | 96,038 | |||
14/06/2024 | 17:01:39,384 | 5 | 96,052 | |
5 | 96,052 | |||
5 | 96,052 | |||
14/06/2024 | 17:01:26,234 | 3 | 96,012 | |
3 | 96,012 | |||
3 | 96,012 | |||
14/06/2024 | 17:01:20,172 | 1 | 96,05 | |
1 | 96,05 | |||
1 | 96,05 | |||
14/06/2024 | 17:00:54,622 | 1 | 96,042 | |
1 | 96,042 | |||
1 | 96,042 | |||
14/06/2024 | 17:00:30,226 | 6 | 96,056 | |
6 | 96,056 | |||
6 | 96,056 | |||
14/06/2024 | 16:59:08,413 | 1 | 96,022 | |
1 | 96,022 | |||
1 | 96,022 | |||
14/06/2024 | 16:59:03,526 | 1 | 96,058 | |
1 | 96,058 | |||
1 | 96,058 | |||
14/06/2024 | 16:58:44,626 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
14/06/2024 | 16:57:40,278 | 30 | 96,046 | |
30 | 96,046 | |||
30 | 96,046 | |||
14/06/2024 | 16:56:56,118 | 3 | 96,054 | |
3 | 96,054 | |||
3 | 96,054 | |||
14/06/2024 | 16:56:51,268 | 1 | 96,09 | |
1 | 96,09 | |||
1 | 96,09 | |||
14/06/2024 | 16:56:02,416 | 2 | 96,086 | |
2 | 96,086 | |||
2 | 96,086 | |||
14/06/2024 | 16:54:51,280 | 1 | 96,094 | |
1 | 96,094 | |||
1 | 96,094 | |||
14/06/2024 | 16:54:25,013 | 1 | 96,096 | |
1 | 96,096 | |||
1 | 96,096 | |||
14/06/2024 | 16:53:30,626 | 14 | 96,068 | |
14 | 96,068 | |||
14 | 96,068 | |||
14/06/2024 | 16:53:26,225 | 3 | 96,024 | |
3 | 96,024 | |||
3 | 96,024 | |||
14/06/2024 | 16:53:23,343 | 80 | 96,062 | |
80 | 96,062 | |||
80 | 96,062 | |||
14/06/2024 | 16:53:13,130 | 1 | 96,072 | |
1 | 96,072 | |||
1 | 96,072 | |||
14/06/2024 | 16:50:35,687 | 6 | 96,062 | |
6 | 96,062 | |||
6 | 96,062 | |||
14/06/2024 | 16:49:48,162 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
14/06/2024 | 16:48:05,019 | 2 | 96,074 | |
2 | 96,074 | |||
2 | 96,074 | |||
14/06/2024 | 16:47:27,612 | 6 | 96,10 | |
6 | 96,10 | |||
6 | 96,10 | |||
14/06/2024 | 16:46:59,728 | 1 | 96,086 | |
1 | 96,086 | |||
1 | 96,086 | |||
14/06/2024 | 16:46:59,190 | 1 | 96,086 | |
1 | 96,086 | |||
1 | 96,086 | |||
14/06/2024 | 16:46:56,124 | 4 | 96,004 | |
4 | 96,004 | |||
4 | 96,004 | |||
14/06/2024 | 16:46:39,211 | 3 | 96,04 | |
3 | 96,04 | |||
3 | 96,04 | |||
14/06/2024 | 16:46:34,477 | 2 | 96,038 | |
2 | 96,038 | |||
2 | 96,038 | |||
14/06/2024 | 16:45:52,273 | 1 | 96,054 | |
1 | 96,054 | |||
1 | 96,054 | |||
14/06/2024 | 16:45:22,878 | 9 | 96,028 | |
9 | 96,028 | |||
9 | 96,028 | |||
14/06/2024 | 16:44:38,784 | 1 | 96,07 | |
1 | 96,07 | |||
1 | 96,07 | |||
14/06/2024 | 16:44:17,177 | 3 | 96,068 | |
3 | 96,068 | |||
3 | 96,068 | |||
14/06/2024 | 16:44:15,112 | 15 | 96,066 | |
15 | 96,066 | |||
15 | 96,066 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00