Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
970
92,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 16:10:05,029 | 3 | 92,902 | |
| 3 | 92,902 | |||
| 3 | 92,902 | |||
| 20.05.2024 | 16:09:55,635 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 20.05.2024 | 16:09:43,300 | 1 | 92,918 | |
| 1 | 92,918 | |||
| 1 | 92,918 | |||
| 20.05.2024 | 16:08:25,855 | 1 | 92,918 | |
| 1 | 92,918 | |||
| 1 | 92,918 | |||
| 20.05.2024 | 16:07:58,427 | 2 | 92,904 | |
| 2 | 92,904 | |||
| 2 | 92,904 | |||
| 20.05.2024 | 16:06:30,680 | 1 | 92,894 | |
| 1 | 92,894 | |||
| 1 | 92,894 | |||
| 20.05.2024 | 16:05:31,132 | 1 | 92,894 | |
| 1 | 92,894 | |||
| 1 | 92,894 | |||
| 20.05.2024 | 16:05:26,103 | 3 | 92,90 | |
| 3 | 92,90 | |||
| 3 | 92,90 | |||
| 20.05.2024 | 16:04:09,138 | 1 | 92,924 | |
| 1 | 92,924 | |||
| 1 | 92,924 | |||
| 20.05.2024 | 16:02:53,064 | 1 | 92,886 | |
| 1 | 92,886 | |||
| 1 | 92,886 | |||
| 20.05.2024 | 16:02:35,010 | 4 | 92,894 | |
| 4 | 92,894 | |||
| 4 | 92,894 | |||
| 20.05.2024 | 16:02:25,407 | 4 | 92,908 | |
| 4 | 92,908 | |||
| 4 | 92,908 | |||
| 20.05.2024 | 16:02:16,148 | 87 | 92,91 | |
| 87 | 92,91 | |||
| 87 | 92,91 | |||
| 20.05.2024 | 16:02:06,481 | 120 | 92,902 | |
| 120 | 92,902 | |||
| 120 | 92,902 | |||
| 20.05.2024 | 16:00:48,818 | 1 | 92,926 | |
| 1 | 92,926 | |||
| 1 | 92,926 | |||
| 20.05.2024 | 16:00:46,513 | 35 | 92,93 | |
| 35 | 92,93 | |||
| 35 | 92,93 | |||
| 20.05.2024 | 16:00:21,233 | 6 | 92,956 | |
| 6 | 92,956 | |||
| 6 | 92,956 | |||
| 20.05.2024 | 15:59:19,903 | 1 | 92,938 | |
| 1 | 92,938 | |||
| 1 | 92,938 | |||
| 20.05.2024 | 15:57:42,101 | 1 | 92,928 | |
| 1 | 92,928 | |||
| 1 | 92,928 | |||
| 20.05.2024 | 15:57:07,065 | 45 | 92,926 | |
| 45 | 92,926 | |||
| 45 | 92,926 | |||
| 20.05.2024 | 15:54:00,294 | 1 | 92,902 | |
| 1 | 92,902 | |||
| 1 | 92,902 | |||
| 20.05.2024 | 15:50:06,029 | 4 | 92,852 | |
| 4 | 92,852 | |||
| 4 | 92,852 | |||
| 20.05.2024 | 15:48:33,405 | 8 | 92,814 | |
| 8 | 92,814 | |||
| 8 | 92,814 | |||
| 20.05.2024 | 15:47:37,842 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 20.05.2024 | 15:47:29,424 | 1 | 92,796 | |
| 1 | 92,796 | |||
| 1 | 92,796 | |||
| 20.05.2024 | 15:46:35,010 | 4 | 92,77 | |
| 4 | 92,77 | |||
| 4 | 92,77 | |||
| 20.05.2024 | 15:46:22,155 | 5 | 92,784 | |
| 5 | 92,784 | |||
| 5 | 92,784 | |||
| 20.05.2024 | 15:46:10,839 | 1 | 92,788 | |
| 1 | 92,788 | |||
| 1 | 92,788 | |||
| 20.05.2024 | 15:46:01,064 | 3 | 92,782 | |
| 3 | 92,782 | |||
| 3 | 92,782 | |||
| 20.05.2024 | 15:44:07,153 | 2 | 92,758 | |
| 2 | 92,758 | |||
| 2 | 92,758 | |||
| 20.05.2024 | 15:43:26,597 | 60 | 92,774 | |
| 60 | 92,774 | |||
| 60 | 92,774 | |||
| 20.05.2024 | 15:42:41,530 | 1 | 92,774 | |
| 1 | 92,774 | |||
| 1 | 92,774 | |||
| 20.05.2024 | 15:42:05,572 | 100 | 92,762 | |
| 100 | 92,762 | |||
| 100 | 92,762 | |||
| 20.05.2024 | 15:41:05,057 | 7 | 92,74 | |
| 7 | 92,74 | |||
| 7 | 92,74 | |||
| 20.05.2024 | 15:41:02,430 | 57 | 92,75 | |
| 57 | 92,75 | |||
| 57 | 92,75 | |||
| 20.05.2024 | 15:40:49,635 | 2 | 92,764 | |
| 2 | 92,764 | |||
| 2 | 92,764 | |||
| 20.05.2024 | 15:40:49,324 | 91 | 92,764 | |
| 91 | 92,764 | |||
| 91 | 92,764 | |||
| 20.05.2024 | 15:40:44,260 | 2 | 92,764 | |
| 2 | 92,764 | |||
| 2 | 92,764 | |||
| 20.05.2024 | 15:40:42,746 | 4 | 92,764 | |
| 4 | 92,764 | |||
| 4 | 92,764 | |||
| 20.05.2024 | 15:40:42,466 | 2 | 92,768 | |
| 2 | 92,768 | |||
| 2 | 92,768 | |||
| 20.05.2024 | 15:40:40,996 | 4 | 92,768 | |
| 4 | 92,768 | |||
| 4 | 92,768 | |||
| 20.05.2024 | 15:40:39,741 | 2 | 92,768 | |
| 2 | 92,768 | |||
| 2 | 92,768 | |||
| 20.05.2024 | 15:40:26,611 | 50 | 92,782 | |
| 50 | 92,782 | |||
| 50 | 92,782 | |||
| 20.05.2024 | 15:39:09,737 | 33 | 92,772 | |
| 33 | 92,772 | |||
| 33 | 92,772 | |||
| 20.05.2024 | 15:39:09,640 | 33 | 92,79 | |
| 33 | 92,79 | |||
| 33 | 92,79 | |||
| 20.05.2024 | 15:38:43,752 | 11 | 92,81 | |
| 11 | 92,81 | |||
| 11 | 92,81 | |||
| 20.05.2024 | 15:38:27,857 | 3 | 92,806 | |
| 3 | 92,806 | |||
| 3 | 92,806 | |||
| 20.05.2024 | 15:37:26,133 | 2 | 92,79 | |
| 2 | 92,79 | |||
| 2 | 92,79 | |||
| 20.05.2024 | 15:37:08,655 | 6 | 92,76 | |
| 6 | 92,76 | |||
| 6 | 92,76 | |||
| 20.05.2024 | 15:36:08,488 | 2 | 92,772 | |
| 2 | 92,772 | |||
| 2 | 92,772 | |||
| 20.05.2024 | 15:35:50,300 | 1 | 92,808 | |
| 1 | 92,808 | |||
| 1 | 92,808 | |||
| 20.05.2024 | 15:35:40,608 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 20.05.2024 | 15:34:58,600 | 400 | 92,77 | |
| 400 | 92,77 | |||
| 400 | 92,77 | |||
| 20.05.2024 | 15:34:53,753 | 800 | 92,77 | |
| 800 | 92,77 | |||
| 800 | 92,77 | |||
| 20.05.2024 | 15:34:51,754 | 1 000 | 92,77 | |
| 1 000 | 92,77 | |||
| 1 000 | 92,77 | |||
| 20.05.2024 | 15:33:55,738 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 20.05.2024 | 15:33:44,434 | 1 | 92,726 | |
| 1 | 92,726 | |||
| 1 | 92,726 | |||
| 20.05.2024 | 15:30:32,170 | 2 | 92,682 | |
| 2 | 92,682 | |||
| 2 | 92,682 | |||
| 20.05.2024 | 15:29:56,533 | 1 | 92,648 | |
| 1 | 92,648 | |||
| 1 | 92,648 | |||
| 20.05.2024 | 15:28:53,538 | 5 | 92,704 | |
| 5 | 92,704 | |||
| 5 | 92,704 | |||
| 20.05.2024 | 15:28:17,301 | 2 | 92,702 | |
| 2 | 92,702 | |||
| 2 | 92,702 | |||
| 20.05.2024 | 15:27:28,219 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 20.05.2024 | 15:27:05,258 | 3 | 92,69 | |
| 3 | 92,69 | |||
| 3 | 92,69 | |||
| 20.05.2024 | 15:26:45,966 | 2 | 92,704 | |
| 2 | 92,704 | |||
| 2 | 92,704 | |||
| 20.05.2024 | 15:26:41,327 | 6 | 92,704 | |
| 6 | 92,704 | |||
| 6 | 92,704 | |||
| 20.05.2024 | 15:24:54,056 | 17 | 92,71 | |
| 17 | 92,71 | |||
| 17 | 92,71 | |||
| 20.05.2024 | 15:24:48,124 | 3 | 92,722 | |
| 3 | 92,722 | |||
| 3 | 92,722 | |||
| 20.05.2024 | 15:23:47,305 | 1 | 92,716 | |
| 1 | 92,716 | |||
| 1 | 92,716 | |||
| 20.05.2024 | 15:23:28,276 | 2 | 92,722 | |
| 2 | 92,722 | |||
| 2 | 92,722 | |||
| 20.05.2024 | 15:22:51,200 | 2 | 92,726 | |
| 2 | 92,726 | |||
| 2 | 92,726 | |||
| 20.05.2024 | 15:22:34,654 | 3 | 92,73 | |
| 3 | 92,73 | |||
| 3 | 92,73 | |||
| 20.05.2024 | 15:21:24,901 | 2 | 92,728 | |
| 2 | 92,728 | |||
| 2 | 92,728 | |||
| 20.05.2024 | 15:21:23,542 | 5 | 92,71 | |
| 5 | 92,71 | |||
| 5 | 92,71 | |||
| 20.05.2024 | 15:20:35,402 | 1 | 92,736 | |
| 1 | 92,736 | |||
| 1 | 92,736 | |||
| 20.05.2024 | 15:20:09,755 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 20.05.2024 | 15:17:34,900 | 3 | 92,712 | |
| 3 | 92,712 | |||
| 3 | 92,712 | |||
| 20.05.2024 | 15:17:24,895 | 2 | 92,732 | |
| 2 | 92,732 | |||
| 2 | 92,732 | |||
| 20.05.2024 | 15:16:09,095 | 5 | 92,726 | |
| 5 | 92,726 | |||
| 5 | 92,726 | |||
| 20.05.2024 | 15:14:19,112 | 2 | 92,742 | |
| 2 | 92,742 | |||
| 2 | 92,742 | |||
| 20.05.2024 | 15:12:03,997 | 1 | 92,752 | |
| 1 | 92,752 | |||
| 1 | 92,752 | |||
| 20.05.2024 | 15:11:58,032 | 2 | 92,754 | |
| 2 | 92,754 | |||
| 2 | 92,754 | |||
| 20.05.2024 | 15:11:06,556 | 1 | 92,744 | |
| 1 | 92,744 | |||
| 1 | 92,744 | |||
| 20.05.2024 | 15:10:45,095 | 1 | 92,732 | |
| 1 | 92,732 | |||
| 1 | 92,732 | |||
| 20.05.2024 | 15:10:05,005 | 3 | 92,726 | |
| 3 | 92,726 | |||
| 3 | 92,726 | |||
| 20.05.2024 | 15:09:41,956 | 1 | 92,748 | |
| 1 | 92,748 | |||
| 1 | 92,748 | |||
| 20.05.2024 | 15:09:12,193 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 20.05.2024 | 15:05:53,797 | 3 | 92,736 | |
| 3 | 92,736 | |||
| 3 | 92,736 | |||
| 20.05.2024 | 15:03:22,919 | 5 | 92,728 | |
| 5 | 92,728 | |||
| 5 | 92,728 | |||
| 20.05.2024 | 15:03:14,003 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 20.05.2024 | 15:01:38,634 | 2 | 92,748 | |
| 2 | 92,748 | |||
| 2 | 92,748 | |||
| 20.05.2024 | 15:00:20,463 | 100 | 92,766 | |
| 100 | 92,766 | |||
| 100 | 92,766 | |||
| 20.05.2024 | 14:59:35,310 | 1 | 92,758 | |
| 1 | 92,758 | |||
| 1 | 92,758 | |||
| 20.05.2024 | 14:59:32,312 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 20.05.2024 | 14:58:49,487 | 1 | 92,764 | |
| 1 | 92,764 | |||
| 1 | 92,764 | |||
| 20.05.2024 | 14:56:05,194 | 3 | 92,768 | |
| 3 | 92,768 | |||
| 3 | 92,768 | |||
| 20.05.2024 | 14:55:40,813 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 20.05.2024 | 14:54:43,871 | 10 | 92,766 | |
| 10 | 92,766 | |||
| 10 | 92,766 | |||
| 20.05.2024 | 14:51:52,792 | 3 | 92,80 | |
| 3 | 92,80 | |||
| 3 | 92,80 | |||
| 20.05.2024 | 14:51:24,405 | 1 | 92,806 | |
| 1 | 92,806 | |||
| 1 | 92,806 | |||
| 20.05.2024 | 14:50:21,756 | 4 | 92,812 | |
| 4 | 92,812 | |||
| 4 | 92,812 | |||
| 20.05.2024 | 14:47:32,698 | 2 | 92,778 | |
| 2 | 92,778 | |||
| 2 | 92,778 | |||
| 20.05.2024 | 14:47:03,397 | 4 | 92,772 | |
| 4 | 92,772 | |||
| 4 | 92,772 | |||
| 20.05.2024 | 14:46:46,251 | 3 | 92,786 | |
| 3 | 92,786 | |||
| 3 | 92,786 | |||
| 20.05.2024 | 14:46:20,895 | 61 | 92,77 | |
| 61 | 92,77 | |||
| 61 | 92,77 | |||
| 20.05.2024 | 14:44:15,211 | 1 | 92,762 | |
| 1 | 92,762 | |||
| 1 | 92,762 | |||
| 20.05.2024 | 14:42:54,210 | 8 | 92,766 | |
| 8 | 92,766 | |||
| 8 | 92,766 | |||
| 20.05.2024 | 14:42:48,655 | 1 | 92,772 | |
| 1 | 92,772 | |||
| 1 | 92,772 | |||
| 20.05.2024 | 14:41:00,820 | 3 | 92,79 | |
| 2 | 92,79 | |||
| 3 | 92,79 | |||
| 1 | 92,79 | |||
| 20.05.2024 | 14:39:48,547 | 1 | 92,81 | |
| 1 | 92,81 | |||
| 1 | 92,81 | |||
| 20.05.2024 | 14:37:35,714 | 8 | 92,794 | |
| 8 | 92,794 | |||
| 8 | 92,794 | |||
| 20.05.2024 | 14:35:45,049 | 90 | 92,81 | |
| 90 | 92,81 | |||
| 90 | 92,81 | |||
| 20.05.2024 | 14:28:38,409 | 14 | 92,84 | |
| 14 | 92,84 | |||
| 14 | 92,84 | |||
| 20.05.2024 | 14:27:43,605 | 1 | 92,854 | |
| 1 | 92,854 | |||
| 1 | 92,854 | |||
| 20.05.2024 | 14:27:24,358 | 30 | 92,84 | |
| 30 | 92,84 | |||
| 30 | 92,84 | |||
| 20.05.2024 | 14:25:00,903 | 1 | 92,846 | |
| 1 | 92,846 | |||
| 1 | 92,846 | |||
| 20.05.2024 | 14:23:35,016 | 3 | 92,834 | |
| 3 | 92,834 | |||
| 3 | 92,834 | |||
| 20.05.2024 | 14:23:06,253 | 1 | 92,858 | |
| 1 | 92,858 | |||
| 1 | 92,858 | |||
| 20.05.2024 | 14:21:17,134 | 1 | 92,854 | |
| 1 | 92,854 | |||
| 1 | 92,854 | |||
| 20.05.2024 | 14:20:22,518 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 20.05.2024 | 14:20:11,463 | 9 | 92,872 | |
| 9 | 92,872 | |||
| 9 | 92,872 | |||
| 20.05.2024 | 14:19:10,116 | 2 | 92,856 | |
| 2 | 92,856 | |||
| 2 | 92,856 | |||
| 20.05.2024 | 14:18:07,107 | 6 | 92,876 | |
| 6 | 92,876 | |||
| 6 | 92,876 | |||
| 20.05.2024 | 14:18:04,918 | 3 | 92,864 | |
| 3 | 92,864 | |||
| 3 | 92,864 | |||
| 20.05.2024 | 14:17:58,556 | 5 | 92,88 | |
| 5 | 92,88 | |||
| 5 | 92,88 | |||
| 20.05.2024 | 14:17:34,634 | 1 | 92,882 | |
| 1 | 92,882 | |||
| 1 | 92,882 | |||
| 20.05.2024 | 14:13:02,195 | 2 | 92,876 | |
| 2 | 92,876 | |||
| 2 | 92,876 | |||
| 20.05.2024 | 14:09:00,038 | 1 | 92,852 | |
| 1 | 92,852 | |||
| 1 | 92,852 | |||
| 20.05.2024 | 14:03:32,101 | 1 | 92,822 | |
| 1 | 92,822 | |||
| 1 | 92,822 | |||
| 20.05.2024 | 14:03:13,423 | 22 | 92,84 | |
| 22 | 92,84 | |||
| 22 | 92,84 | |||
| 20.05.2024 | 14:02:49,403 | 20 | 92,822 | |
| 20 | 92,822 | |||
| 20 | 92,822 | |||
| 20.05.2024 | 14:02:22,001 | 11 | 92,826 | |
| 11 | 92,826 | |||
| 11 | 92,826 | |||
| 20.05.2024 | 14:01:18,903 | 2 | 92,836 | |
| 2 | 92,836 | |||
| 2 | 92,836 | |||
| 20.05.2024 | 14:00:53,830 | 1 | 92,842 | |
| 1 | 92,842 | |||
| 1 | 92,842 | |||
| 20.05.2024 | 14:00:23,919 | 86 | 92,844 | |
| 86 | 92,844 | |||
| 86 | 92,844 | |||
| 20.05.2024 | 13:59:19,897 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 20.05.2024 | 13:59:10,010 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 20.05.2024 | 13:58:02,817 | 1 | 92,844 | |
| 1 | 92,844 | |||
| 1 | 92,844 | |||
| 20.05.2024 | 13:57:58,108 | 1 | 92,844 | |
| 1 | 92,844 | |||
| 1 | 92,844 | |||
| 20.05.2024 | 13:57:39,618 | 2 | 92,834 | |
| 2 | 92,834 | |||
| 2 | 92,834 | |||
| 20.05.2024 | 13:57:37,397 | 1 | 92,834 | |
| 1 | 92,834 | |||
| 1 | 92,834 | |||
| 20.05.2024 | 13:57:34,011 | 21 | 92,834 | |
| 21 | 92,834 | |||
| 21 | 92,834 | |||
| 20.05.2024 | 13:56:26,527 | 2 | 92,842 | |
| 2 | 92,842 | |||
| 2 | 92,842 | |||
| 20.05.2024 | 13:56:12,804 | 1 | 92,842 | |
| 1 | 92,842 | |||
| 1 | 92,842 | |||
| 20.05.2024 | 13:52:04,897 | 3 | 92,804 | |
| 3 | 92,804 | |||
| 3 | 92,804 | |||
| 20.05.2024 | 13:51:46,353 | 2 | 92,822 | |
| 2 | 92,822 | |||
| 2 | 92,822 | |||
| 20.05.2024 | 13:51:17,733 | 90 | 92,82 | |
| 90 | 92,82 | |||
| 90 | 92,82 | |||
| 20.05.2024 | 13:48:28,498 | 1 | 92,808 | |
| 1 | 92,808 | |||
| 1 | 92,808 | |||
| 20.05.2024 | 13:48:28,014 | 1 | 92,824 | |
| 1 | 92,824 | |||
| 1 | 92,824 | |||
| 20.05.2024 | 13:48:22,130 | 69 | 92,824 | |
| 69 | 92,824 | |||
| 69 | 92,824 | |||
| 20.05.2024 | 13:48:05,821 | 9 | 92,828 | |
| 9 | 92,828 | |||
| 9 | 92,828 | |||
| 20.05.2024 | 13:47:35,932 | 1 | 92,824 | |
| 1 | 92,824 | |||
| 1 | 92,824 | |||
| 20.05.2024 | 13:47:09,722 | 43 | 92,81 | |
| 43 | 92,81 | |||
| 43 | 92,81 | |||
| 20.05.2024 | 13:46:54,293 | 1 | 92,83 | |
| 1 | 92,83 | |||
| 1 | 92,83 | |||
| 20.05.2024 | 13:45:32,320 | 1 | 92,808 | |
| 1 | 92,808 | |||
| 1 | 92,808 | |||
| 20.05.2024 | 13:43:01,620 | 6 | 92,812 | |
| 6 | 92,812 | |||
| 6 | 92,812 | |||
| 20.05.2024 | 13:42:59,397 | 1 | 92,812 | |
| 1 | 92,812 | |||
| 1 | 92,812 | |||
| 20.05.2024 | 13:42:36,396 | 6 | 92,826 | |
| 6 | 92,826 | |||
| 6 | 92,826 | |||
| 20.05.2024 | 13:42:26,923 | 31 | 92,812 | |
| 31 | 92,812 | |||
| 31 | 92,812 | |||
| 20.05.2024 | 13:42:16,309 | 1 | 92,804 | |
| 1 | 92,804 | |||
| 1 | 92,804 | |||
| 20.05.2024 | 13:41:50,122 | 1 | 92,822 | |
| 1 | 92,822 | |||
| 1 | 92,822 | |||
| 20.05.2024 | 13:41:40,327 | 1 | 92,824 | |
| 1 | 92,824 | |||
| 1 | 92,824 | |||
| 20.05.2024 | 13:41:17,037 | 10 | 92,822 | |
| 10 | 92,822 | |||
| 10 | 92,822 | |||
| 20.05.2024 | 13:41:07,752 | 1 | 92,824 | |
| 1 | 92,824 | |||
| 1 | 92,824 | |||
| 20.05.2024 | 13:41:04,998 | 3 | 92,806 | |
| 3 | 92,806 | |||
| 3 | 92,806 | |||
| 20.05.2024 | 13:40:55,297 | 1 | 92,824 | |
| 1 | 92,824 | |||
| 1 | 92,824 | |||
| 20.05.2024 | 13:40:52,127 | 17 | 92,824 | |
| 17 | 92,824 | |||
| 17 | 92,824 | |||
| 20.05.2024 | 13:40:30,995 | 1 | 92,828 | |
| 1 | 92,828 | |||
| 1 | 92,828 | |||
| 20.05.2024 | 13:39:48,048 | 4 | 92,814 | |
| 4 | 92,814 | |||
| 4 | 92,814 | |||
| 20.05.2024 | 13:39:46,234 | 2 | 92,814 | |
| 2 | 92,814 | |||
| 2 | 92,814 | |||
| 20.05.2024 | 13:39:00,670 | 181 | 92,82 | |
| 181 | 92,82 | |||
| 181 | 92,82 | |||
| 20.05.2024 | 13:38:57,793 | 5 | 92,822 | |
| 5 | 92,822 | |||
| 5 | 92,822 | |||
| 20.05.2024 | 13:35:11,844 | 2 | 92,838 | |
| 2 | 92,838 | |||
| 2 | 92,838 | |||
| 20.05.2024 | 13:32:30,722 | 1 | 92,802 | |
| 1 | 92,802 | |||
| 1 | 92,802 | |||
| 20.05.2024 | 13:29:33,782 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 20.05.2024 | 13:27:03,602 | 1 | 92,826 | |
| 1 | 92,826 | |||
| 1 | 92,826 | |||
| 20.05.2024 | 13:26:35,208 | 3 | 92,812 | |
| 3 | 92,812 | |||
| 3 | 92,812 | |||
| 20.05.2024 | 13:26:26,119 | 1 | 92,82 | |
| 1 | 92,82 | |||
| 1 | 92,82 | |||
| 20.05.2024 | 13:26:16,684 | 30 | 92,80 | |
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 20.05.2024 | 13:24:08,647 | 2 | 92,79 | |
| 2 | 92,79 | |||
| 2 | 92,79 | |||
| 20.05.2024 | 13:23:35,972 | 2 | 92,784 | |
| 2 | 92,784 | |||
| 2 | 92,784 | |||
| 20.05.2024 | 13:20:39,183 | 1 | 92,772 | |
| 1 | 92,772 | |||
| 1 | 92,772 | |||
| 20.05.2024 | 13:17:42,106 | 9 | 92,766 | |
| 9 | 92,766 | |||
| 9 | 92,766 | |||
| 20.05.2024 | 13:17:35,019 | 3 | 92,752 | |
| 3 | 92,752 | |||
| 3 | 92,752 | |||
| 20.05.2024 | 13:17:34,630 | 3 | 92,766 | |
| 3 | 92,766 | |||
| 3 | 92,766 | |||
| 20.05.2024 | 13:17:05,211 | 4 | 92,766 | |
| 4 | 92,766 | |||
| 4 | 92,766 | |||
| 20.05.2024 | 13:16:30,690 | 1 | 92,772 | |
| 1 | 92,772 | |||
| 1 | 92,772 | |||
| 20.05.2024 | 13:14:55,186 | 10 | 92,748 | |
| 10 | 92,748 | |||
| 10 | 92,748 | |||
| 20.05.2024 | 13:13:44,890 | 1 | 92,766 | |
| 1 | 92,766 | |||
| 1 | 92,766 | |||
| 20.05.2024 | 13:13:35,123 | 17 | 92,766 | |
| 17 | 92,766 | |||
| 17 | 92,766 | |||
| 20.05.2024 | 13:12:35,000 | 23 | 92,754 | |
| 23 | 92,754 | |||
| 23 | 92,754 | |||
| 20.05.2024 | 13:11:55,917 | 1 | 92,776 | |
| 1 | 92,776 | |||
| 1 | 92,776 | |||
| 20.05.2024 | 13:11:04,807 | 3 | 92,738 | |
| 3 | 92,738 | |||
| 3 | 92,738 | |||
| 20.05.2024 | 13:10:53,416 | 5 | 92,786 | |
| 5 | 92,786 | |||
| 5 | 92,786 | |||
| 20.05.2024 | 13:10:27,900 | 2 | 92,778 | |
| 2 | 92,778 | |||
| 2 | 92,778 | |||
| 20.05.2024 | 13:10:20,096 | 65 | 92,778 | |
| 65 | 92,778 | |||
| 65 | 92,778 | |||
| 20.05.2024 | 13:09:44,106 | 4 | 92,76 | |
| 4 | 92,76 | |||
| 4 | 92,76 | |||
| 20.05.2024 | 13:08:45,499 | 54 | 92,76 | |
| 54 | 92,76 | |||
| 54 | 92,76 | |||
| 20.05.2024 | 13:08:05,023 | 3 | 92,74 | |
| 3 | 92,74 | |||
| 3 | 92,74 | |||
| 20.05.2024 | 13:08:00,512 | 1 | 92,748 | |
| 1 | 92,748 | |||
| 1 | 92,748 | |||
| 20.05.2024 | 13:07:30,729 | 5 | 92,748 | |
| 5 | 92,748 | |||
| 5 | 92,748 | |||
| 20.05.2024 | 13:06:12,123 | 1 | 92,754 | |
| 1 | 92,754 | |||
| 1 | 92,754 | |||
| 20.05.2024 | 13:06:06,711 | 3 | 92,754 | |
| 3 | 92,754 | |||
| 3 | 92,754 | |||
| 20.05.2024 | 13:05:07,321 | 1 | 92,754 | |
| 1 | 92,754 | |||
| 1 | 92,754 | |||
| 20.05.2024 | 13:03:55,610 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 20.05.2024 | 13:03:21,359 | 2 | 92,736 | |
| 2 | 92,736 | |||
| 2 | 92,736 | |||
| 20.05.2024 | 13:00:32,425 | 2 | 92,746 | |
| 2 | 92,746 | |||
| 2 | 92,746 | |||
| 20.05.2024 | 13:00:01,978 | 1 | 92,744 | |
| 1 | 92,744 | |||
| 1 | 92,744 | |||
| 20.05.2024 | 12:59:59,896 | 3 | 92,732 | |
| 3 | 92,732 | |||
| 3 | 92,732 | |||
| 20.05.2024 | 12:58:43,007 | 2 | 92,738 | |
| 2 | 92,738 | |||
| 2 | 92,738 | |||
| 20.05.2024 | 12:56:15,916 | 2 | 92,714 | |
| 2 | 92,714 | |||
| 2 | 92,714 | |||
| 20.05.2024 | 12:56:05,329 | 1 | 92,732 | |
| 1 | 92,732 | |||
| 1 | 92,732 | |||
| 20.05.2024 | 12:55:54,535 | 2 | 92,732 | |
| 2 | 92,732 | |||
| 2 | 92,732 | |||
| 20.05.2024 | 12:55:36,255 | 1 | 92,718 | |
| 1 | 92,718 | |||
| 1 | 92,718 | |||
| 20.05.2024 | 12:55:09,343 | 14 | 92,716 | |
| 14 | 92,716 | |||
| 14 | 92,716 | |||
| 20.05.2024 | 12:54:46,110 | 1 | 92,732 | |
| 1 | 92,732 | |||
| 1 | 92,732 | |||
| 20.05.2024 | 12:50:50,622 | 2 | 92,694 | |
| 2 | 92,694 | |||
| 2 | 92,694 | |||
| 20.05.2024 | 12:49:40,226 | 4 | 92,714 | |
| 4 | 92,714 | |||
| 4 | 92,714 | |||
| 20.05.2024 | 12:48:34,796 | 3 | 92,696 | |
| 3 | 92,696 | |||
| 3 | 92,696 | |||
| 20.05.2024 | 12:48:31,104 | 6 | 92,71 | |
| 6 | 92,71 | |||
| 6 | 92,71 | |||
| 20.05.2024 | 12:48:22,805 | 4 | 92,716 | |
| 4 | 92,716 | |||
| 4 | 92,716 | |||
| 20.05.2024 | 12:48:07,898 | 1 | 92,712 | |
| 1 | 92,712 | |||
| 1 | 92,712 | |||
| 20.05.2024 | 12:45:33,041 | 2 | 92,708 | |
| 2 | 92,708 | |||
| 2 | 92,708 | |||
| 20.05.2024 | 12:43:48,934 | 1 | 92,692 | |
| 1 | 92,692 | |||
| 1 | 92,692 | |||
| 20.05.2024 | 12:43:18,118 | 1 | 92,704 | |
| 1 | 92,704 | |||
| 1 | 92,704 | |||
| 20.05.2024 | 12:42:30,756 | 2 | 92,706 | |
| 2 | 92,706 | |||
| 2 | 92,706 | |||
| 20.05.2024 | 12:41:31,213 | 1 | 92,704 | |
| 1 | 92,704 | |||
| 1 | 92,704 | |||
| 20.05.2024 | 12:39:26,960 | 20 | 92,692 | |
| 20 | 92,692 | |||
| 20 | 92,692 | |||
| 20.05.2024 | 12:37:14,853 | 20 | 92,708 | |
| 20 | 92,708 | |||
| 20 | 92,708 | |||
| 20.05.2024 | 12:37:11,120 | 1 | 92,714 | |
| 1 | 92,714 | |||
| 1 | 92,714 | |||
| 20.05.2024 | 12:35:33,658 | 1 | 92,718 | |
| 1 | 92,718 | |||
| 1 | 92,718 | |||
| 20.05.2024 | 12:33:05,532 | 1 | 92,69 | |
| 1 | 92,69 | |||
| 1 | 92,69 | |||
| 20.05.2024 | 12:32:47,198 | 5 | 92,674 | |
| 5 | 92,674 | |||
| 5 | 92,674 | |||
| 20.05.2024 | 12:32:34,920 | 3 | 92,676 | |
| 3 | 92,676 | |||
| 3 | 92,676 | |||
| 20.05.2024 | 12:32:30,096 | 1 | 92,69 | |
| 1 | 92,69 | |||
| 1 | 92,69 | |||
| 20.05.2024 | 12:32:29,557 | 65 | 92,69 | |
| 65 | 92,69 | |||
| 65 | 92,69 | |||
| 20.05.2024 | 12:32:24,868 | 7 | 92,674 | |
| 7 | 92,674 | |||
| 7 | 92,674 | |||
| 20.05.2024 | 12:32:17,515 | 1 | 92,688 | |
| 1 | 92,688 | |||
| 1 | 92,688 | |||
| 20.05.2024 | 12:30:45,680 | 31 | 92,688 | |
| 31 | 92,688 | |||
| 31 | 92,688 | |||
| 20.05.2024 | 12:29:13,874 | 100 | 92,68 | |
| 100 | 92,68 | |||
| 100 | 92,68 | |||
| 20.05.2024 | 12:28:50,895 | 340 | 92,69 | |
| 340 | 92,69 | |||
| 340 | 92,69 | |||
| 20.05.2024 | 12:28:25,033 | 6 | 92,692 | |
| 6 | 92,692 | |||
| 6 | 92,692 | |||
| 20.05.2024 | 12:26:32,812 | 1 | 92,688 | |
| 1 | 92,688 | |||
| 1 | 92,688 | |||
| 20.05.2024 | 12:22:34,928 | 3 | 92,688 | |
| 3 | 92,688 | |||
| 3 | 92,688 | |||
| 20.05.2024 | 12:22:19,102 | 6 | 92,708 | |
| 6 | 92,708 | |||
| 6 | 92,708 | |||
| 20.05.2024 | 12:21:14,289 | 60 | 92,684 | |
| 60 | 92,684 | |||
| 60 | 92,684 | |||
| 20.05.2024 | 12:18:28,315 | 7 | 92,706 | |
| 7 | 92,706 | |||
| 7 | 92,706 | |||
| 20.05.2024 | 12:17:28,393 | 2 | 92,71 | |
| 2 | 92,71 | |||
| 2 | 92,71 | |||
| 20.05.2024 | 12:17:08,823 | 1 | 92,702 | |
| 1 | 92,702 | |||
| 1 | 92,702 | |||
| 20.05.2024 | 12:17:02,966 | 1 | 92,702 | |
| 1 | 92,702 | |||
| 1 | 92,702 | |||
| 20.05.2024 | 12:16:17,475 | 5 | 92,70 | |
| 5 | 92,70 | |||
| 5 | 92,70 | |||
| 20.05.2024 | 12:15:05,213 | 3 | 92,704 | |
| 3 | 92,704 | |||
| 3 | 92,704 | |||
| 20.05.2024 | 12:14:50,737 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 20.05.2024 | 12:13:26,898 | 45 | 92,706 | |
| 45 | 92,706 | |||
| 45 | 92,706 | |||
| 20.05.2024 | 12:13:01,538 | 2 | 92,722 | |
| 2 | 92,722 | |||
| 2 | 92,722 | |||
| 20.05.2024 | 12:10:56,263 | 2 | 92,72 | |
| 2 | 92,72 | |||
| 2 | 92,72 | |||
| 20.05.2024 | 12:08:49,722 | 2 | 92,718 | |
| 2 | 92,718 | |||
| 2 | 92,718 | |||
| 20.05.2024 | 12:08:19,192 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 20.05.2024 | 12:08:14,691 | 1 | 92,714 | |
| 1 | 92,714 | |||
| 1 | 92,714 | |||
| 20.05.2024 | 12:07:37,017 | 6 | 92,704 | |
| 6 | 92,704 | |||
| 6 | 92,704 | |||
| 20.05.2024 | 12:07:05,020 | 3 | 92,692 | |
| 3 | 92,692 | |||
| 3 | 92,692 | |||
| 20.05.2024 | 12:06:36,312 | 3 | 92,702 | |
| 3 | 92,702 | |||
| 3 | 92,702 | |||
| 20.05.2024 | 12:04:36,716 | 1 | 92,732 | |
| 1 | 92,732 | |||
| 1 | 92,732 | |||
| 20.05.2024 | 12:03:42,629 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 20.05.2024 | 12:03:22,929 | 2 | 92,728 | |
| 2 | 92,728 | |||
| 2 | 92,728 | |||
| 20.05.2024 | 12:03:22,000 | 338 | 92,718 | |
| 338 | 92,718 | |||
| 338 | 92,718 | |||
| 20.05.2024 | 12:02:54,833 | 1 | 92,736 | |
| 1 | 92,736 | |||
| 1 | 92,736 | |||
| 20.05.2024 | 12:02:47,513 | 6 | 92,736 | |
| 6 | 92,736 | |||
| 6 | 92,736 | |||
| 20.05.2024 | 12:02:22,191 | 2 | 92,73 | |
| 2 | 92,73 | |||
| 2 | 92,73 | |||
| 20.05.2024 | 12:00:04,831 | 76 | 92,736 | |
| 76 | 92,736 | |||
| 76 | 92,736 | |||
| 20.05.2024 | 11:58:44,320 | 1 | 92,734 | |
| 1 | 92,734 | |||
| 1 | 92,734 | |||
| 20.05.2024 | 11:56:34,989 | 3 | 92,728 | |
| 3 | 92,728 | |||
| 3 | 92,728 | |||
| 20.05.2024 | 11:56:12,617 | 1 | 92,744 | |
| 1 | 92,744 | |||
| 1 | 92,744 | |||
| 20.05.2024 | 11:56:05,836 | 1 | 92,744 | |
| 1 | 92,744 | |||
| 1 | 92,744 | |||
| 20.05.2024 | 11:56:02,408 | 1 | 92,742 | |
| 1 | 92,742 | |||
| 1 | 92,742 | |||
| 20.05.2024 | 11:55:15,492 | 1 | 92,728 | |
| 1 | 92,728 | |||
| 1 | 92,728 | |||
| 20.05.2024 | 11:55:11,633 | 5 | 92,746 | |
| 5 | 92,746 | |||
| 5 | 92,746 | |||
| 20.05.2024 | 11:54:05,820 | 5 | 92,744 | |
| 5 | 92,744 | |||
| 5 | 92,744 | |||
| 20.05.2024 | 11:54:04,998 | 3 | 92,728 | |
| 3 | 92,728 | |||
| 3 | 92,728 | |||
| 20.05.2024 | 11:53:54,950 | 2 | 92,748 | |
| 2 | 92,748 | |||
| 2 | 92,748 | |||
| 20.05.2024 | 11:53:44,320 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 20.05.2024 | 11:53:43,934 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 20.05.2024 | 11:53:37,527 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 20.05.2024 | 11:53:08,916 | 7 | 92,728 | |
| 7 | 92,728 | |||
| 7 | 92,728 | |||
| 20.05.2024 | 11:52:44,296 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 20.05.2024 | 11:51:10,159 | 10 | 92,748 | |
| 10 | 92,748 | |||
| 10 | 92,748 | |||
| 20.05.2024 | 11:50:45,748 | 25 | 92,73 | |
| 25 | 92,73 | |||
| 25 | 92,73 | |||
| 20.05.2024 | 11:50:35,126 | 3 | 92,73 | |
| 3 | 92,73 | |||
| 3 | 92,73 | |||
| 20.05.2024 | 11:50:25,023 | 1 | 92,742 | |
| 1 | 92,742 | |||
| 1 | 92,742 | |||
| 20.05.2024 | 11:50:23,931 | 1 | 92,742 | |
| 1 | 92,742 | |||
| 1 | 92,742 | |||
| 20.05.2024 | 11:49:33,266 | 20 | 92,732 | |
| 20 | 92,732 | |||
| 20 | 92,732 | |||
| 20.05.2024 | 11:46:08,576 | 6 | 92,74 | |
| 6 | 92,74 | |||
| 6 | 92,74 | |||
| 20.05.2024 | 11:45:43,394 | 1 | 92,746 | |
| 1 | 92,746 | |||
| 1 | 92,746 | |||
| 20.05.2024 | 11:44:59,741 | 15 | 92,75 | |
| 15 | 92,75 | |||
| 15 | 92,75 | |||
| 20.05.2024 | 11:43:16,703 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 20.05.2024 | 11:42:14,928 | 1 | 92,754 | |
| 1 | 92,754 | |||
| 1 | 92,754 | |||
| 20.05.2024 | 11:40:26,267 | 37 | 92,74 | |
| 37 | 92,74 | |||
| 37 | 92,74 | |||
| 20.05.2024 | 11:38:58,345 | 2 | 92,744 | |
| 2 | 92,744 | |||
| 2 | 92,744 | |||
| 20.05.2024 | 11:37:02,219 | 2 | 92,736 | |
| 2 | 92,736 | |||
| 2 | 92,736 | |||
| 20.05.2024 | 11:36:35,926 | 1 | 92,734 | |
| 1 | 92,734 | |||
| 1 | 92,734 | |||
| 20.05.2024 | 11:36:25,459 | 2 | 92,722 | |
| 2 | 92,722 | |||
| 2 | 92,722 | |||
| 20.05.2024 | 11:36:00,816 | 4 | 92,714 | |
| 4 | 92,714 | |||
| 4 | 92,714 | |||
| 20.05.2024 | 11:34:57,623 | 1 | 92,732 | |
| 1 | 92,732 | |||
| 1 | 92,732 | |||
| 20.05.2024 | 11:33:52,114 | 1 | 92,724 | |
| 1 | 92,724 | |||
| 1 | 92,724 | |||
| 20.05.2024 | 11:33:48,104 | 2 | 92,724 | |
| 2 | 92,724 | |||
| 2 | 92,724 | |||
| 20.05.2024 | 11:30:08,500 | 10 | 92,708 | |
| 10 | 92,708 | |||
| 10 | 92,708 | |||
| 20.05.2024 | 11:28:27,416 | 1 | 92,716 | |
| 1 | 92,716 | |||
| 1 | 92,716 | |||
| 20.05.2024 | 11:27:40,125 | 2 | 92,696 | |
| 2 | 92,696 | |||
| 2 | 92,696 | |||
| 20.05.2024 | 11:25:45,819 | 2 | 92,71 | |
| 2 | 92,71 | |||
| 2 | 92,71 | |||
| 20.05.2024 | 11:25:42,706 | 40 | 92,712 | |
| 40 | 92,712 | |||
| 40 | 92,712 | |||
| 20.05.2024 | 11:24:53,912 | 11 | 92,712 | |
| 11 | 92,712 | |||
| 11 | 92,712 | |||
| 20.05.2024 | 11:23:15,098 | 1 | 92,678 | |
| 1 | 92,678 | |||
| 1 | 92,678 | |||
| 20.05.2024 | 11:21:39,499 | 3 | 92,678 | |
| 3 | 92,678 | |||
| 3 | 92,678 | |||
| 20.05.2024 | 11:19:22,937 | 11 | 92,688 | |
| 11 | 92,688 | |||
| 11 | 92,688 | |||
| 20.05.2024 | 11:19:07,387 | 55 | 92,694 | |
| 55 | 92,694 | |||
| 55 | 92,694 | |||
| 20.05.2024 | 11:19:05,322 | 1 | 92,678 | |
| 1 | 92,678 | |||
| 1 | 92,678 | |||
| 20.05.2024 | 11:18:48,694 | 1 | 92,686 | |
| 1 | 92,686 | |||
| 1 | 92,686 | |||
| 20.05.2024 | 11:18:20,700 | 20 | 92,68 | |
| 20 | 92,68 | |||
| 20 | 92,68 | |||
| 20.05.2024 | 11:18:11,822 | 2 | 92,694 | |
| 2 | 92,694 | |||
| 2 | 92,694 | |||
| 20.05.2024 | 11:17:04,099 | 2 | 92,696 | |
| 2 | 92,696 | |||
| 2 | 92,696 | |||
| 20.05.2024 | 11:16:05,208 | 1 | 92,696 | |
| 1 | 92,696 | |||
| 1 | 92,696 | |||
| 20.05.2024 | 11:15:57,493 | 1 | 92,684 | |
| 1 | 92,684 | |||
| 1 | 92,684 | |||
| 20.05.2024 | 11:15:38,934 | 1 | 92,686 | |
| 1 | 92,686 | |||
| 1 | 92,686 | |||
| 20.05.2024 | 11:14:21,948 | 15 | 92,688 | |
| 15 | 92,688 | |||
| 15 | 92,688 | |||
| 20.05.2024 | 11:14:10,897 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 20.05.2024 | 11:11:35,200 | 1 | 92,678 | |
| 1 | 92,678 | |||
| 1 | 92,678 | |||
| 20.05.2024 | 11:11:25,217 | 7 | 92,664 | |
| 7 | 92,664 | |||
| 7 | 92,664 | |||
| 20.05.2024 | 11:11:08,817 | 6 | 92,658 | |
| 6 | 92,658 | |||
| 6 | 92,658 | |||
| 20.05.2024 | 11:10:34,913 | 3 | 92,662 | |
| 3 | 92,662 | |||
| 3 | 92,662 | |||
| 20.05.2024 | 11:10:12,906 | 11 | 92,678 | |
| 11 | 92,678 | |||
| 11 | 92,678 | |||
| 20.05.2024 | 11:09:23,920 | 6 | 92,668 | |
| 6 | 92,668 | |||
| 6 | 92,668 | |||
| 20.05.2024 | 11:09:03,056 | 43 | 92,646 | |
| 43 | 92,646 | |||
| 43 | 92,646 | |||
| 20.05.2024 | 11:08:22,913 | 11 | 92,66 | |
| 11 | 92,66 | |||
| 11 | 92,66 | |||
| 20.05.2024 | 11:07:43,041 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:02:28
Letzte Aktualisierung:
20.05.2024 @ 19:02:28