Xtr.(IE) - Portfolio Income

6

7

13.2559

Date Time Volume Order Volume Price
01/08/2025 15:36:27.198 74   13.2559
      74 13.2559
      74 13.2559
01/08/2025 12:06:35.289 515   13.2819
      515 13.2819
      515 13.2819
01/08/2025 11:01:17.688 1   13.2211
      1 13.2211
      1 13.2211
01/08/2025 11:00:18.328 3   13.2501
      3 13.2501
      3 13.2501
01/08/2025 09:46:32.942 15   13.3059
      15 13.3059
      15 13.3059
01/08/2025 09:31:28.143 76   13.3679
      76 13.3679
      76 13.3679
01/08/2025 09:31:11.544 805   13.3719
      805 13.3719
      805 13.3719
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM