Xtr.(IE) - Portfolio Income

6

7

13.3001

Date Time Volume Order Volume Price
12/12/2025 15:36:11.331 1   13.3001
      1 13.3001
      1 13.3001
12/12/2025 14:57:13.236 75   13.3279
      75 13.3279
      75 13.3279
12/12/2025 09:48:02.141 1   13.3439
      1 13.3439
      1 13.3439
12/12/2025 09:11:59.351 3   13.3001
      3 13.3001
      3 13.3001
12/12/2025 09:11:33.191 1   13.3899
      1 13.3899
      1 13.3899
12/12/2025 07:33:22.539 44   13.2498
      44 13.2498
      44 13.2498
12/12/2025 07:31:19.546 2   13.2498
      2 13.2498
      2 13.2498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM