I.M.-I.S&P 500 UETF

12

13

1093.64

Date Time Volume Order Volume Price
01/08/2025 11:00:19.840 2   1 093.64
      2 1 093.64
      2 1 093.64
01/08/2025 10:38:45.016 3   1 091.32
      3 1 091.32
      3 1 091.32
01/08/2025 10:37:06.878 1   1 091.52
      1 1 091.52
      1 1 091.52
01/08/2025 10:32:28.612 3   1 091.86
      3 1 091.86
      3 1 091.86
01/08/2025 10:24:16.758 1   1 093.42
      1 1 093.42
      1 1 093.42
01/08/2025 10:14:26.042 5   1 093.86
      5 1 093.86
      5 1 093.86
01/08/2025 09:46:44.683 14   1 093.24
      14 1 093.24
      14 1 093.24
01/08/2025 09:31:28.789 8   1 094.54
      8 1 094.54
      8 1 094.54
01/08/2025 09:31:13.828 124   1 094.44
      124 1 094.44
      124 1 094.44
01/08/2025 09:30:02.519 3   1 093.76
      3 1 093.76
      3 1 093.76
01/08/2025 09:23:39.229 100   1 094.68
      100 1 094.68
      100 1 094.68
01/08/2025 08:45:20.779 1   1 096.22
      1 1 096.22
      1 1 096.22
01/08/2025 07:30:00.603 1   1 099.46
      1 1 099.46
      1 1 099.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM