I.M.-I.S&P 500 UETF

16

16

1155.58

Date Time Volume Order Volume Price
25/11/2025 11:13:22.256 30   1 155.58
      30 1 155.58
      30 1 155.58
25/11/2025 11:10:40.857 3   1 155.26
      3 1 155.26
      3 1 155.26
25/11/2025 11:10:07.545 1   1 155.44
      1 1 155.44
      1 1 155.44
25/11/2025 10:47:08.520 5   1 155.26
      5 1 155.26
      5 1 155.26
25/11/2025 09:52:19.439 10   1 156.68
      10 1 156.68
      10 1 156.68
25/11/2025 09:46:28.275 2   1 157.34
      2 1 157.34
      2 1 157.34
25/11/2025 09:30:24.397 2   1 157.86
      2 1 157.86
      2 1 157.86
25/11/2025 09:21:41.624 5   1 157.86
      5 1 157.86
      5 1 157.86
25/11/2025 08:48:01.679 1   1 158.98
      1 1 158.98
      1 1 158.98
25/11/2025 08:37:27.420 4   1 156.24
      4 1 156.24
      4 1 156.24
25/11/2025 08:01:34.948 1   1 156.56
      1 1 156.56
      1 1 156.56
25/11/2025 08:00:04.496 1   1 158.72
      1 1 158.72
      1 1 158.72
25/11/2025 07:47:52.598 3   1 158.60
      3 1 158.60
      3 1 158.60
25/11/2025 07:45:55.021 5   1 158.58
      5 1 158.58
      5 1 158.58
25/11/2025 07:37:08.010 12   1 157.62
      12 1 157.62
      12 1 157.62
25/11/2025 07:30:00.407 43   1 158.90
      1 1 158.90
      42 1 158.90
      43 1 158.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM