I.M.-I.S&P 500 UETF

9

10

953.92

Date Time Volume Order Volume Price
30/04/2025 15:09:12.469 8   953.92
      8 953.92
      8 953.92
30/04/2025 15:04:11.426 3   954.56
      3 954.56
      3 954.56
30/04/2025 14:21:54.995 2   960.00
      2 960.00
      2 960.00
30/04/2025 13:59:12.191 19   964.40
      19 964.40
      19 964.40
30/04/2025 13:30:17.718 37   965.06
      37 965.06
      37 965.06
30/04/2025 11:38:43.503 100   966.80
      100 966.80
      100 966.80
30/04/2025 10:51:00.232 20   966.34
      20 966.34
      20 966.34
30/04/2025 10:14:10.795 2   966.10
      2 966.10
      2 966.10
30/04/2025 09:36:24.758 3   964.96
      3 964.96
      3 964.96
30/04/2025 09:36:13.782 1   964.90
      1 964.90
      1 964.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM