I.M.-I.S&P 500 UETF

5

6

1119.44

Date Time Volume Order Volume Price
18/09/2025 11:05:54.383 6   1 119.44
      6 1 119.44
      6 1 119.44
18/09/2025 11:04:47.776 100   1 119.44
      100 1 119.44
      100 1 119.44
18/09/2025 10:04:05.769 9   1 116.62
      9 1 116.62
      9 1 116.62
18/09/2025 09:36:29.479 2   1 115.64
      2 1 115.64
      2 1 115.64
18/09/2025 09:31:21.897 1   1 115.46
      1 1 115.46
      1 1 115.46
18/09/2025 07:30:01.041 100   1 116.00
      100 1 116.00
      100 1 116.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM