I.M.-I.S&P 500 UETF

13

13

1032.62

Date Time Volume Order Volume Price
13/06/2025 17:33:11.698 2   1 032.62
      2 1 032.62
      2 1 032.62
13/06/2025 16:54:40.871 1   1 029.52
      1 1 029.52
      1 1 029.52
13/06/2025 16:42:03.454 1   1 029.62
      1 1 029.62
      1 1 029.62
13/06/2025 14:19:43.043 24   1 031.62
      24 1 031.62
      24 1 031.62
13/06/2025 13:51:46.536 20   1 032.72
      20 1 032.72
      20 1 032.72
13/06/2025 13:33:52.932 5   1 032.08
      5 1 032.08
      5 1 032.08
13/06/2025 13:12:21.890 4   1 033.00
      4 1 033.00
      4 1 033.00
13/06/2025 11:36:44.541 2   1 027.06
      2 1 027.06
      2 1 027.06
13/06/2025 11:28:24.204 9   1 027.45
      9 1 027.45
      9 1 027.45
13/06/2025 10:47:13.947 2   1 026.84
      2 1 026.84
      2 1 026.84
13/06/2025 09:07:04.653 1   1 023.54
      1 1 023.54
      1 1 023.54
13/06/2025 09:04:02.827 3   1 022.64
      3 1 022.64
      3 1 022.64
13/06/2025 08:28:58.239 72   1 022.76
      62 1 022.76
      72 1 022.76
      10 1 022.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM