I.M.-I.S&P 500 UETF

46

46

1157.68

Date Time Volume Order Volume Price
12/12/2025 21:32:36.475 4   1 157.68
      4 1 157.68
      4 1 157.68
12/12/2025 21:01:59.250 4   1 159.78
      4 1 159.78
      4 1 159.78
12/12/2025 20:51:40.203 3   1 161.04
      3 1 161.04
      3 1 161.04
12/12/2025 20:42:22.479 12   1 160.72
      12 1 160.72
      12 1 160.72
12/12/2025 19:40:22.715 1   1 162.48
      1 1 162.48
      1 1 162.48
12/12/2025 19:39:38.128 2   1 162.56
      2 1 162.56
      2 1 162.56
12/12/2025 18:30:27.118 2   1 159.02
      2 1 159.02
      2 1 159.02
12/12/2025 18:09:50.691 13   1 161.22
      13 1 161.22
      13 1 161.22
12/12/2025 18:03:08.369 1   1 160.66
      1 1 160.66
      1 1 160.66
12/12/2025 18:00:50.413 2   1 160.22
      2 1 160.22
      2 1 160.22
12/12/2025 17:59:40.773 2   1 159.26
      2 1 159.26
      2 1 159.26
12/12/2025 17:13:42.958 1   1 158.52
      1 1 158.52
      1 1 158.52
12/12/2025 16:58:25.124 1   1 160.00
      1 1 160.00
      1 1 160.00
12/12/2025 16:57:57.176 2   1 162.54
      2 1 162.54
      2 1 162.54
12/12/2025 15:26:58.328 10   1 172.02
      10 1 172.02
      10 1 172.02
12/12/2025 14:14:28.171 46   1 172.40
      46 1 172.40
      46 1 172.40
12/12/2025 14:14:28.024 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:27.846 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:27.713 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:27.547 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:24.442 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:24.289 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:24.164 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:24.010 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:18.551 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:18.433 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:18.306 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:18.140 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:17.940 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:14.105 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:13.981 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:13.815 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:14:01.024 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:13:54.527 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 14:13:23.150 100   1 172.40
      100 1 172.40
      100 1 172.40
12/12/2025 13:52:20.121 247   1 172.18
      247 1 172.18
      247 1 172.18
12/12/2025 13:52:17.906 100   1 172.18
      100 1 172.18
      100 1 172.18
12/12/2025 13:52:17.244 100   1 172.18
      100 1 172.18
      100 1 172.18
12/12/2025 13:52:14.892 100   1 172.18
      100 1 172.18
      100 1 172.18
12/12/2025 12:52:37.409 1   1 170.42
      1 1 170.42
      1 1 170.42
12/12/2025 12:31:19.659 1   1 172.06
      1 1 172.06
      1 1 172.06
12/12/2025 12:00:11.332 1   1 172.18
      1 1 172.18
      1 1 172.18
12/12/2025 10:28:41.714 30   1 171.82
      30 1 171.82
      30 1 171.82
12/12/2025 10:15:12.072 1   1 172.88
      1 1 172.88
      1 1 172.88
12/12/2025 09:13:26.361 1   1 172.36
      1 1 172.36
      1 1 172.36
12/12/2025 07:30:00.284 5   1 172.18
      5 1 172.18
      4 1 172.18
      1 1 172.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM