SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
384
247,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:49:03,566 | 21 | 246,80 | |
| 21 | 246,80 | |||
| 21 | 246,80 | |||
| 01.12.2025 | 16:41:40,821 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 01.12.2025 | 16:40:07,089 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 01.12.2025 | 16:39:41,684 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 16:38:03,850 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 16:37:00,436 | 777 | 246,65 | |
| 777 | 246,65 | |||
| 777 | 246,65 | |||
| 01.12.2025 | 16:36:20,241 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 01.12.2025 | 16:35:10,759 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 01.12.2025 | 16:32:15,479 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 01.12.2025 | 16:30:11,740 | 15 | 246,65 | |
| 15 | 246,65 | |||
| 15 | 246,65 | |||
| 01.12.2025 | 16:30:03,230 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 01.12.2025 | 16:29:23,320 | 52 | 246,75 | |
| 52 | 246,75 | |||
| 52 | 246,75 | |||
| 01.12.2025 | 16:28:23,378 | 13 | 246,75 | |
| 13 | 246,75 | |||
| 13 | 246,75 | |||
| 01.12.2025 | 16:19:26,140 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 01.12.2025 | 16:19:19,027 | 41 | 246,95 | |
| 41 | 246,95 | |||
| 41 | 246,95 | |||
| 01.12.2025 | 16:18:09,966 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 01.12.2025 | 16:17:51,158 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 01.12.2025 | 16:15:00,674 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 01.12.2025 | 16:09:00,581 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 01.12.2025 | 16:07:42,064 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 16:07:06,493 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 01.12.2025 | 16:05:02,827 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 01.12.2025 | 16:00:47,913 | 48 | 247,10 | |
| 48 | 247,10 | |||
| 48 | 247,10 | |||
| 01.12.2025 | 16:00:04,623 | 8 | 247,85 | |
| 8 | 247,85 | |||
| 8 | 247,85 | |||
| 01.12.2025 | 15:51:33,676 | 33 | 246,85 | |
| 33 | 246,85 | |||
| 33 | 246,85 | |||
| 01.12.2025 | 15:51:08,609 | 192 | 246,90 | |
| 192 | 246,90 | |||
| 192 | 246,90 | |||
| 01.12.2025 | 15:46:04,579 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 01.12.2025 | 15:43:08,895 | 14 | 246,35 | |
| 14 | 246,35 | |||
| 14 | 246,35 | |||
| 01.12.2025 | 15:38:39,023 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 01.12.2025 | 15:38:30,647 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 01.12.2025 | 15:36:32,092 | 170 | 246,40 | |
| 170 | 246,40 | |||
| 170 | 246,40 | |||
| 01.12.2025 | 15:36:28,815 | 893 | 246,40 | |
| 893 | 246,40 | |||
| 893 | 246,40 | |||
| 01.12.2025 | 15:33:03,544 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.12.2025 | 15:24:28,975 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 01.12.2025 | 15:22:39,698 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 01.12.2025 | 15:22:12,264 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 01.12.2025 | 15:20:49,968 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 01.12.2025 | 15:19:23,206 | 13 | 246,15 | |
| 13 | 246,15 | |||
| 13 | 246,15 | |||
| 01.12.2025 | 15:16:55,837 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 01.12.2025 | 15:16:36,112 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 01.12.2025 | 15:15:17,746 | 9 | 246,30 | |
| 9 | 246,30 | |||
| 9 | 246,30 | |||
| 01.12.2025 | 15:09:43,292 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 01.12.2025 | 15:06:05,007 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 01.12.2025 | 15:01:24,325 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 01.12.2025 | 14:56:40,413 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 01.12.2025 | 14:56:23,413 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.12.2025 | 14:55:53,791 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 01.12.2025 | 14:54:51,503 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 01.12.2025 | 14:48:31,119 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 01.12.2025 | 14:48:21,625 | 14 | 246,00 | |
| 14 | 246,00 | |||
| 14 | 246,00 | |||
| 01.12.2025 | 14:47:29,123 | 48 | 246,00 | |
| 48 | 246,00 | |||
| 48 | 246,00 | |||
| 01.12.2025 | 14:44:53,832 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 01.12.2025 | 14:40:33,132 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 01.12.2025 | 14:38:18,786 | 13 | 245,90 | |
| 13 | 245,90 | |||
| 13 | 245,90 | |||
| 01.12.2025 | 14:38:16,221 | 280 | 245,90 | |
| 280 | 245,90 | |||
| 280 | 245,90 | |||
| 01.12.2025 | 14:37:01,443 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 01.12.2025 | 14:32:19,717 | 126 | 245,95 | |
| 126 | 245,95 | |||
| 126 | 245,95 | |||
| 01.12.2025 | 14:23:54,113 | 13 | 245,95 | |
| 13 | 245,95 | |||
| 13 | 245,95 | |||
| 01.12.2025 | 14:21:12,190 | 28 | 245,95 | |
| 28 | 245,95 | |||
| 28 | 245,95 | |||
| 01.12.2025 | 14:18:55,148 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.12.2025 | 14:18:39,755 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 01.12.2025 | 14:18:27,663 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.12.2025 | 14:11:21,734 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 01.12.2025 | 14:10:33,840 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 01.12.2025 | 14:06:07,052 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 01.12.2025 | 14:04:36,175 | 153 | 245,70 | |
| 153 | 245,70 | |||
| 153 | 245,70 | |||
| 01.12.2025 | 13:56:03,823 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 01.12.2025 | 13:51:09,055 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 01.12.2025 | 13:47:49,099 | 12 | 245,80 | |
| 12 | 245,80 | |||
| 10 | 245,80 | |||
| 2 | 245,80 | |||
| 01.12.2025 | 13:43:02,320 | 81 | 245,95 | |
| 81 | 245,95 | |||
| 81 | 245,95 | |||
| 01.12.2025 | 13:39:34,055 | 76 | 245,95 | |
| 76 | 245,95 | |||
| 76 | 245,95 | |||
| 01.12.2025 | 13:38:04,971 | 76 | 245,95 | |
| 76 | 245,95 | |||
| 76 | 245,95 | |||
| 01.12.2025 | 13:33:49,492 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.12.2025 | 13:30:21,312 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 01.12.2025 | 13:27:03,389 | 41 | 246,00 | |
| 41 | 246,00 | |||
| 41 | 246,00 | |||
| 01.12.2025 | 13:24:30,554 | 138 | 246,00 | |
| 31 | 246,00 | |||
| 3 | 246,00 | |||
| 138 | 246,00 | |||
| 100 | 246,00 | |||
| 4 | 246,00 | |||
| 01.12.2025 | 13:24:19,468 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 01.12.2025 | 13:17:23,285 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 01.12.2025 | 13:13:07,808 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 01.12.2025 | 13:11:10,160 | 21 | 246,05 | |
| 20 | 246,05 | |||
| 21 | 246,05 | |||
| 1 | 246,05 | |||
| 01.12.2025 | 13:11:10,076 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.12.2025 | 13:08:12,220 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 01.12.2025 | 13:07:39,034 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.12.2025 | 13:06:52,737 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 01.12.2025 | 13:05:02,928 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.12.2025 | 13:02:14,680 | 333 | 246,30 | |
| 333 | 246,30 | |||
| 333 | 246,30 | |||
| 01.12.2025 | 12:58:59,207 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 01.12.2025 | 12:58:31,650 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 01.12.2025 | 12:51:52,519 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 01.12.2025 | 12:50:11,534 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 01.12.2025 | 12:47:25,633 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.12.2025 | 12:47:03,510 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.12.2025 | 12:41:31,099 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 01.12.2025 | 12:37:56,721 | 6 | 246,25 | |
| 6 | 246,25 | |||
| 6 | 246,25 | |||
| 01.12.2025 | 12:37:09,147 | 14 | 246,30 | |
| 14 | 246,30 | |||
| 14 | 246,30 | |||
| 01.12.2025 | 12:36:18,256 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.12.2025 | 12:34:10,613 | 38 | 246,30 | |
| 38 | 246,30 | |||
| 38 | 246,30 | |||
| 01.12.2025 | 12:34:00,332 | 9 | 246,30 | |
| 9 | 246,30 | |||
| 9 | 246,30 | |||
| 01.12.2025 | 12:33:28,361 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.12.2025 | 12:24:23,951 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 01.12.2025 | 12:23:50,924 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.12.2025 | 12:20:39,018 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 01.12.2025 | 12:20:14,438 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.12.2025 | 12:16:00,113 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 01.12.2025 | 12:14:59,226 | 259 | 246,40 | |
| 259 | 246,40 | |||
| 259 | 246,40 | |||
| 01.12.2025 | 12:12:26,912 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 01.12.2025 | 12:09:44,683 | 471 | 246,30 | |
| 471 | 246,30 | |||
| 471 | 246,30 | |||
| 01.12.2025 | 12:09:27,109 | 974 | 246,30 | |
| 974 | 246,30 | |||
| 974 | 246,30 | |||
| 01.12.2025 | 12:08:47,069 | 974 | 246,30 | |
| 974 | 246,30 | |||
| 974 | 246,30 | |||
| 01.12.2025 | 12:08:35,428 | 974 | 246,25 | |
| 974 | 246,25 | |||
| 974 | 246,25 | |||
| 01.12.2025 | 12:06:07,438 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 01.12.2025 | 12:02:30,737 | 487 | 246,40 | |
| 487 | 246,40 | |||
| 487 | 246,40 | |||
| 01.12.2025 | 12:02:23,639 | 974 | 246,40 | |
| 974 | 246,40 | |||
| 974 | 246,40 | |||
| 01.12.2025 | 12:02:16,241 | 974 | 246,40 | |
| 974 | 246,40 | |||
| 974 | 246,40 | |||
| 01.12.2025 | 12:00:45,675 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 01.12.2025 | 11:58:51,912 | 7 | 246,35 | |
| 7 | 246,35 | |||
| 7 | 246,35 | |||
| 01.12.2025 | 11:50:22,932 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 01.12.2025 | 11:49:48,365 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 01.12.2025 | 11:46:05,456 | 12 | 246,60 | |
| 12 | 246,60 | |||
| 12 | 246,60 | |||
| 01.12.2025 | 11:42:09,790 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 01.12.2025 | 11:41:03,030 | 123 | 246,45 | |
| 123 | 246,45 | |||
| 123 | 246,45 | |||
| 01.12.2025 | 11:38:32,222 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 01.12.2025 | 11:37:24,664 | 120 | 246,55 | |
| 120 | 246,55 | |||
| 120 | 246,55 | |||
| 01.12.2025 | 11:25:23,432 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 01.12.2025 | 11:24:44,324 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 01.12.2025 | 11:24:23,274 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 01.12.2025 | 11:19:45,680 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 01.12.2025 | 11:14:02,128 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 01.12.2025 | 11:12:26,784 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 01.12.2025 | 11:07:59,047 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 01.12.2025 | 11:07:56,289 | 41 | 246,45 | |
| 41 | 246,45 | |||
| 41 | 246,45 | |||
| 01.12.2025 | 11:06:13,500 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 01.12.2025 | 11:02:01,712 | 150 | 246,40 | |
| 150 | 246,40 | |||
| 150 | 246,40 | |||
| 01.12.2025 | 11:01:05,772 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 01.12.2025 | 11:00:53,403 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 01.12.2025 | 10:58:39,664 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 01.12.2025 | 10:56:18,277 | 75 | 246,35 | |
| 75 | 246,35 | |||
| 75 | 246,35 | |||
| 01.12.2025 | 10:51:48,933 | 65 | 246,35 | |
| 65 | 246,35 | |||
| 65 | 246,35 | |||
| 01.12.2025 | 10:49:29,229 | 33 | 246,55 | |
| 33 | 246,55 | |||
| 33 | 246,55 | |||
| 01.12.2025 | 10:46:36,511 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 01.12.2025 | 10:45:35,397 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 10:42:31,551 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 10:41:35,095 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 10:38:34,930 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 01.12.2025 | 10:37:11,708 | 18 | 246,80 | |
| 18 | 246,80 | |||
| 18 | 246,80 | |||
| 01.12.2025 | 10:35:30,985 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 10:35:16,857 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 01.12.2025 | 10:35:11,633 | 11 | 246,85 | |
| 11 | 246,85 | |||
| 11 | 246,85 | |||
| 01.12.2025 | 10:34:07,504 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 10:32:57,044 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 200 | 246,75 | |||
| 01.12.2025 | 10:27:21,216 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 01.12.2025 | 10:26:20,034 | 25 | 246,75 | |
| 25 | 246,75 | |||
| 25 | 246,75 | |||
| 01.12.2025 | 10:25:39,300 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 01.12.2025 | 10:25:32,457 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 10:24:33,886 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 01.12.2025 | 10:23:29,947 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 01.12.2025 | 10:22:41,785 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 10:16:37,822 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 10:15:37,657 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 10:13:39,450 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 01.12.2025 | 10:13:11,858 | 9 | 246,90 | |
| 9 | 246,90 | |||
| 9 | 246,90 | |||
| 01.12.2025 | 10:13:05,919 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 10:12:41,160 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 10:12:31,269 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 01.12.2025 | 10:10:09,808 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 01.12.2025 | 10:08:09,459 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 01.12.2025 | 10:08:01,904 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 10:07:54,160 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 01.12.2025 | 10:07:31,718 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 10:06:35,881 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 10:05:09,831 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 01.12.2025 | 10:05:04,704 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 10:04:38,140 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 10:04:31,874 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 01.12.2025 | 10:03:55,731 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 01.12.2025 | 10:03:46,755 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 10:03:34,549 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 10:02:48,698 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 10:02:32,862 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 10:02:24,975 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 01.12.2025 | 09:58:09,653 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 01.12.2025 | 09:57:40,663 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:56:44,449 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:56:42,104 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:55:32,181 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 01.12.2025 | 09:55:02,295 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 09:54:40,058 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 01.12.2025 | 09:54:13,890 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 09:54:07,548 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:54:01,420 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:53:37,465 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:52:09,432 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 01.12.2025 | 09:52:02,264 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:51:06,304 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 01.12.2025 | 09:49:52,919 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.12.2025 | 09:49:41,481 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 09:47:34,985 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 01.12.2025 | 09:47:21,307 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 01.12.2025 | 09:47:13,541 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:46:33,594 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 09:46:09,040 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 01.12.2025 | 09:45:49,407 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 01.12.2025 | 09:45:42,979 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 01.12.2025 | 09:45:41,736 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 09:44:06,539 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 01.12.2025 | 09:43:40,019 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 01.12.2025 | 09:43:11,218 | 700 | 246,95 | |
| 700 | 246,95 | |||
| 700 | 246,95 | |||
| 01.12.2025 | 09:42:43,255 | 7 | 246,90 | |
| 7 | 246,90 | |||
| 7 | 246,90 | |||
| 01.12.2025 | 09:41:42,151 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:39:12,533 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:37:32,316 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 01.12.2025 | 09:37:31,020 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 01.12.2025 | 09:36:40,168 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 01.12.2025 | 09:36:09,467 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 09:36:08,464 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 09:35:33,133 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 09:35:20,560 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:33:35,672 | 12 | 246,70 | |
| 12 | 246,70 | |||
| 12 | 246,70 | |||
| 01.12.2025 | 09:33:23,922 | 42 | 246,70 | |
| 42 | 246,70 | |||
| 42 | 246,70 | |||
| 01.12.2025 | 09:32:17,437 | 160 | 246,70 | |
| 160 | 246,70 | |||
| 160 | 246,70 | |||
| 01.12.2025 | 09:32:14,201 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:32:04,492 | 42 | 246,70 | |
| 42 | 246,70 | |||
| 42 | 246,70 | |||
| 01.12.2025 | 09:31:20,595 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 01.12.2025 | 09:30:59,007 | 49 | 246,75 | |
| 49 | 246,75 | |||
| 49 | 246,75 | |||
| 01.12.2025 | 09:30:49,167 | 15 | 246,75 | |
| 15 | 246,75 | |||
| 15 | 246,75 | |||
| 01.12.2025 | 09:30:29,518 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 01.12.2025 | 09:30:24,407 | 336 | 246,75 | |
| 336 | 246,75 | |||
| 336 | 246,75 | |||
| 01.12.2025 | 09:30:07,209 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 09:30:07,152 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 09:29:39,531 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 01.12.2025 | 09:29:33,139 | 160 | 246,75 | |
| 160 | 246,75 | |||
| 160 | 246,75 | |||
| 01.12.2025 | 09:29:13,647 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 09:28:41,239 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 09:28:36,817 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 09:27:39,382 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 01.12.2025 | 09:27:14,818 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 01.12.2025 | 09:26:48,563 | 800 | 246,70 | |
| 800 | 246,70 | |||
| 800 | 246,70 | |||
| 01.12.2025 | 09:26:45,132 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:26:13,137 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 01.12.2025 | 09:26:09,319 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 01.12.2025 | 09:25:46,579 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 09:25:05,727 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:25:05,431 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:25:05,031 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:22:39,457 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 01.12.2025 | 09:22:24,154 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:22:00,816 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.12.2025 | 09:21:19,330 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 09:20:42,453 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 09:20:40,124 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 09:19:39,436 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 01.12.2025 | 09:19:15,567 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 09:19:05,099 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 09:19:02,682 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 09:17:14,127 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:16:09,529 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 01.12.2025 | 09:16:08,474 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:15:54,427 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:15:40,027 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 01.12.2025 | 09:15:09,627 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.12.2025 | 09:14:15,608 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 01.12.2025 | 09:14:12,230 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 200 | 246,75 | |||
| 01.12.2025 | 09:11:48,996 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 01.12.2025 | 09:11:39,447 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 01.12.2025 | 09:11:17,800 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:11:10,662 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 09:10:45,114 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 09:10:07,883 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 01.12.2025 | 09:09:21,926 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 01.12.2025 | 09:08:38,826 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.12.2025 | 09:08:35,981 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 01.12.2025 | 09:07:10,924 | 16 | 246,70 | |
| 16 | 246,70 | |||
| 16 | 246,70 | |||
| 01.12.2025 | 09:06:37,552 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 01.12.2025 | 09:06:04,016 | 503 | 246,50 | |
| 503 | 246,50 | |||
| 503 | 246,50 | |||
| 01.12.2025 | 09:05:58,584 | 900 | 246,50 | |
| 900 | 246,50 | |||
| 900 | 246,50 | |||
| 01.12.2025 | 09:05:39,779 | 3 | 246,45 | |
| 2 | 246,45 | |||
| 1 | 246,45 | |||
| 3 | 246,45 | |||
| 01.12.2025 | 09:05:10,605 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 01.12.2025 | 09:04:46,264 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 01.12.2025 | 09:02:38,933 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 09:02:14,766 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 01.12.2025 | 08:58:58,238 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 01.12.2025 | 08:53:16,782 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 01.12.2025 | 08:50:31,827 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 01.12.2025 | 08:50:19,263 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 01.12.2025 | 08:50:08,396 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 01.12.2025 | 08:48:21,379 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 01.12.2025 | 08:47:16,550 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 01.12.2025 | 08:46:52,144 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.12.2025 | 08:45:29,514 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.12.2025 | 08:44:18,180 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 01.12.2025 | 08:38:11,298 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 01.12.2025 | 08:35:20,826 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 01.12.2025 | 08:31:43,562 | 9 | 246,60 | |
| 9 | 246,60 | |||
| 9 | 246,60 | |||
| 01.12.2025 | 08:21:29,989 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 01.12.2025 | 08:18:44,189 | 30 | 246,50 | |
| 30 | 246,50 | |||
| 30 | 246,50 | |||
| 01.12.2025 | 08:16:39,005 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 01.12.2025 | 08:10:33,682 | 8 | 246,75 | |
| 8 | 246,75 | |||
| 8 | 246,75 | |||
| 01.12.2025 | 08:09:49,583 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 01.12.2025 | 08:09:32,493 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 01.12.2025 | 08:06:43,536 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 01.12.2025 | 08:04:22,892 | 9 | 246,55 | |
| 9 | 246,55 | |||
| 9 | 246,55 | |||
| 01.12.2025 | 08:04:19,590 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.12.2025 | 08:03:54,987 | 39 | 246,55 | |
| 39 | 246,55 | |||
| 39 | 246,55 | |||
| 01.12.2025 | 08:03:33,473 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 01.12.2025 | 08:02:14,476 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 01.12.2025 | 08:00:53,861 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 08:00:32,089 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 01.12.2025 | 08:00:17,811 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 01.12.2025 | 08:00:14,296 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 01.12.2025 | 08:00:05,107 | 12 | 246,95 | |
| 12 | 246,95 | |||
| 12 | 246,95 | |||
| 01.12.2025 | 07:43:24,942 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 01.12.2025 | 07:43:24,206 | 66 | 247,00 | |
| 8 | 247,00 | |||
| 66 | 247,00 | |||
| 20 | 247,00 | |||
| 38 | 247,00 | |||
| 01.12.2025 | 07:43:16,906 | 124 | 247,05 | |
| 100 | 247,05 | |||
| 124 | 247,05 | |||
| 24 | 247,05 | |||
| 01.12.2025 | 07:42:01,288 | 505 | 247,00 | |
| 499 | 247,00 | |||
| 12 | 247,00 | |||
| 6 | 247,00 | |||
| 30 | 247,00 | |||
| 453 | 247,00 | |||
| 10 | 247,00 | |||
| 01.12.2025 | 07:41:27,747 | 752 | 246,95 | |
| 12 | 246,95 | |||
| 16 | 246,95 | |||
| 40 | 246,95 | |||
| 4 | 246,95 | |||
| 60 | 246,95 | |||
| 8 | 246,95 | |||
| 16 | 246,95 | |||
| 6 | 246,95 | |||
| 10 | 246,95 | |||
| 1 | 246,95 | |||
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 2 | 246,95 | |||
| 13 | 246,95 | |||
| 3 | 246,95 | |||
| 57 | 246,95 | |||
| 1 | 246,95 | |||
| 6 | 246,95 | |||
| 500 | 246,95 | |||
| 4 | 246,95 | |||
| 1 | 246,95 | |||
| 4 | 246,95 | |||
| 100 | 246,95 | |||
| 4 | 246,95 | |||
| 8 | 246,95 | |||
| 20 | 246,95 | |||
| 37 | 246,95 | |||
| 347 | 246,95 | |||
| 3 | 246,95 | |||
| 6 | 246,95 | |||
| 3 | 246,95 | |||
| 1 | 246,95 | |||
| 4 | 246,95 | |||
| 2 | 246,95 | |||
| 9 | 246,95 | |||
| 15 | 246,95 | |||
| 1 | 246,95 | |||
| 3 | 246,95 | |||
| 16 | 246,95 | |||
| 2 | 246,95 | |||
| 5 | 246,95 | |||
| 1 | 246,95 | |||
| 100 | 246,95 | |||
| 40 | 246,95 | |||
| 1 | 246,95 | |||
| 4 | 246,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00