iShsV-S&P 500 Con.Sta.Se.U.ETF

9

10

7.89

Date Time Volume Order Volume Price
31/10/2025 20:41:05.921 1   7.89
      1 7.89
      1 7.89
31/10/2025 20:41:05.069 7   7.89
      7 7.89
      7 7.89
31/10/2025 20:03:22.896 1   7.874
      1 7.874
      1 7.874
31/10/2025 18:14:35.388 3   7.866
      3 7.866
      3 7.866
31/10/2025 15:30:53.677 3   7.843
      3 7.843
      3 7.843
31/10/2025 12:48:17.063 1   7.833
      1 7.833
      1 7.833
31/10/2025 12:19:49.148 200   7.822
      200 7.822
      200 7.822
31/10/2025 11:45:37.938 16   7.829
      16 7.829
      16 7.829
31/10/2025 08:00:40.518 1   7.875
      1 7.875
      1 7.875
31/10/2025 07:42:23.647 61   7.83
      61 7.83
      61 7.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM