iShsV-S&P 500 Con.Sta.Se.U.ETF

11

12

7.976

Date Time Volume Order Volume Price
19/12/2025 18:43:53.370 50   7.976
      50 7.976
      50 7.976
19/12/2025 17:16:04.441 3   7.978
      3 7.978
      3 7.978
19/12/2025 16:00:27.356 3   7.97
      3 7.97
      3 7.97
19/12/2025 16:00:05.076 13   7.974
      13 7.974
      13 7.974
19/12/2025 15:57:45.862 375   7.978
      375 7.978
      375 7.978
19/12/2025 15:18:06.884 1   7.968
      1 7.968
      1 7.968
19/12/2025 13:21:00.464 150   7.99
      150 7.99
      150 7.99
19/12/2025 12:30:06.540 500   7.983
      500 7.983
      500 7.983
19/12/2025 10:35:50.752 1   7.993
      1 7.993
      1 7.993
19/12/2025 09:04:54.813 1   7.992
      1 7.992
      1 7.992
19/12/2025 08:05:11.490 1 148   8.012
      1 148 8.012
      1 148 8.012
19/12/2025 08:00:05.687 36   8.009
      36 8.009
      36 8.009
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM