iShsV-S&P 500 Con.Sta.Se.U.ETF

3

4

8.33

Date Time Volume Order Volume Price
13/06/2025 16:00:06.168 1   8.33
      1 8.33
      1 8.33
13/06/2025 15:11:14.925 121   8.269
      121 8.269
      121 8.269
13/06/2025 10:19:53.077 23   8.225
      23 8.225
      23 8.225
13/06/2025 09:28:38.984 218   8.202
      218 8.202
      218 8.202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM