iShsV-S&P 500 Con.Sta.Se.U.ETF

15

16

8.096

Date Time Volume Order Volume Price
01/08/2025 21:19:51.383 1 003   8.096
      1 003 8.096
      1 003 8.096
01/08/2025 16:57:39.191 28   8.091
      28 8.091
      28 8.091
01/08/2025 15:51:52.075 40   8.107
      40 8.107
      40 8.107
01/08/2025 15:36:48.000 48   8.086
      48 8.086
      48 8.086
01/08/2025 14:44:07.568 40   8.078
      40 8.078
      40 8.078
01/08/2025 14:43:46.249 2   8.086
      2 8.086
      2 8.086
01/08/2025 14:07:00.748 157   8.13
      157 8.13
      157 8.13
01/08/2025 13:19:08.613 150   8.127
      150 8.127
      150 8.127
01/08/2025 12:06:41.140 86   8.126
      86 8.126
      86 8.126
01/08/2025 09:31:26.105 162   8.116
      162 8.116
      162 8.116
01/08/2025 09:30:19.115 1   8.118
      1 8.118
      1 8.118
01/08/2025 08:44:27.480 6   8.128
      6 8.128
      6 8.128
01/08/2025 08:18:46.453 20   8.095
      20 8.095
      20 8.095
01/08/2025 08:07:20.779 18   8.163
      18 8.163
      18 8.163
01/08/2025 08:01:41.412 7   8.164
      7 8.164
      7 8.164
01/08/2025 07:36:42.170 602   8.078
      602 8.078
      602 8.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM