iShsV-S&P 500 Con.Sta.Se.U.ETF

13

13

7.927

Date Time Volume Order Volume Price
16/09/2025 16:00:03.974 51   7.927
      51 7.927
      51 7.927
16/09/2025 15:43:51.347 1   7.921
      1 7.921
      1 7.921
16/09/2025 13:52:49.664 1   7.91
      1 7.91
      1 7.91
16/09/2025 12:37:58.088 2 000   7.917
      2 000 7.917
      2 000 7.917
16/09/2025 12:26:37.060 1   7.92
      1 7.92
      1 7.92
16/09/2025 11:51:50.199 80   7.92
      60 7.92
      80 7.92
      20 7.92
16/09/2025 10:44:44.761 1   7.939
      1 7.939
      1 7.939
16/09/2025 10:44:03.919 7   7.934
      7 7.934
      7 7.934
16/09/2025 10:11:54.015 62   7.931
      62 7.931
      62 7.931
16/09/2025 09:30:19.458 1   7.937
      1 7.937
      1 7.937
16/09/2025 09:30:12.035 1   7.933
      1 7.933
      1 7.933
16/09/2025 08:33:22.377 3   7.934
      3 7.934
      3 7.934
16/09/2025 08:33:06.198 26   7.977
      26 7.977
      26 7.977
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM