SPDR Bloomb.EO Ag.Bd U.ETF

5

6

54.5521

Date Time Volume Order Volume Price
22/08/2025 14:11:41.112 400   54.5521
      400 54.5521
      400 54.5521
22/08/2025 12:48:55.204 55   54.5641
      55 54.5641
      55 54.5641
22/08/2025 10:54:44.875 2   54.5799
      2 54.5799
      2 54.5799
22/08/2025 10:06:29.360 274   54.5779
      274 54.5779
      274 54.5779
22/08/2025 09:41:55.904 50   54.5579
      50 54.5579
      50 54.5579
22/08/2025 07:31:35.233 1   54.4555
      1 54.4555
      1 54.4555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM