Tradegate Exchange

SPDR Bloomb.EO Ag.Bd U.ETF

55.0939

Date	Time	Volume	Order Volume	Price
13/10/2025	16:13:25.135	30		55.0939
			30	55.0939
			30	55.0939
13/10/2025	13:50:47.813	960		55.0561
			960	55.0561
			960	55.0561
13/10/2025	12:13:58.666	615		55.0241
			615	55.0241
			615	55.0241
13/10/2025	12:13:45.562	960		55.0241
			960	55.0241
			960	55.0241
13/10/2025	10:41:10.196	100		55.0041
			100	55.0041
			100	55.0041
13/10/2025	10:37:40.966	41		55.0359
			41	55.0359
			41	55.0359
13/10/2025	09:04:29.098	180		55.20
			180	55.20
			180	55.20
13/10/2025	08:00:25.678	1		55.3445
			1	55.3445
			1	55.3445
13/10/2025	07:44:04.861	180		55.2993
			180	55.2993
			180	55.2993
13/10/2025	07:44:04.704	240		55.2993
			240	55.2993
			240	55.2993
13/10/2025	07:44:04.523	240		55.2993
			240	55.2993
			240	55.2993
13/10/2025	07:44:01.253	240		55.2993
			240	55.2993
			240	55.2993
13/10/2025	07:41:57.049	240		55.2016
			240	55.2016
			240	55.2016
13/10/2025	07:37:45.471	240		55.1993
			180	55.1993
			240	55.1993
			60	55.1993

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)