Vanguard U.K. Gilt UCITS ETF

7

7

18.2884

Date Time Volume Order Volume Price
01/12/2025 15:36:32.004 6   18.2884
      6 18.2884
      6 18.2884
01/12/2025 10:54:44.463 17   18.3039
      17 18.3039
      17 18.3039
01/12/2025 10:46:16.790 63   18.2969
      63 18.2969
      63 18.2969
01/12/2025 09:55:37.715 1   18.3089
      1 18.3089
      1 18.3089
01/12/2025 08:12:39.929 3   18.2971
      3 18.2971
      3 18.2971
01/12/2025 08:12:08.323 1   18.5049
      1 18.5049
      1 18.5049
01/12/2025 08:01:57.054 8   18.5059
      1 18.5059
      8 18.5059
      7 18.5059
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM