iShsV-MSCI W.GBP Hgd U.ETF Acc

5

6

136.50

Date Time Volume Order Volume Price
05/12/2025 09:18:00.347 3   136.50
      3 136.50
      3 136.50
05/12/2025 09:17:39.404 1   136.62
      1 136.62
      1 136.62
05/12/2025 09:10:35.271 1   136.52
      1 136.52
      1 136.52
05/12/2025 09:04:29.087 1   136.46
      1 136.46
      1 136.46
05/12/2025 08:02:56.965 3   136.34
      3 136.34
      3 136.34
05/12/2025 08:01:21.147 1   136.92
      1 136.92
      1 136.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM