iShsV-MSCI W.GBP Hgd U.ETF Acc

7

8

134.44

Date Time Volume Order Volume Price
20/10/2025 17:26:28.285 1   134.44
      1 134.44
      1 134.44
20/10/2025 16:58:51.783 1   134.46
      1 134.46
      1 134.46
20/10/2025 16:58:13.952 1   134.38
      1 134.38
      1 134.38
20/10/2025 10:12:12.574 3   133.56
      3 133.56
      3 133.56
20/10/2025 10:11:47.531 1   133.64
      1 133.64
      1 133.64
20/10/2025 09:49:01.441 17   133.68
      17 133.68
      17 133.68
20/10/2025 08:00:43.156 2   133.68
      2 133.68
      2 133.68
20/10/2025 07:30:35.366 2   133.68
      2 133.68
      2 133.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM