iShsV-MSCI Ja.EUR Hgd U.ETF(A)

5

5

103.2749

Date Time Volume Order Volume Price
08/08/2025 16:36:55.170 10   103.2749
      10 103.2749
      10 103.2749
08/08/2025 14:38:29.052 12   102.7849
      12 102.7849
      12 102.7849
08/08/2025 09:29:15.578 460   102.50
      460 102.50
      460 102.50
08/08/2025 09:27:18.818 520   102.50
      20 102.50
      520 102.50
      500 102.50
08/08/2025 09:22:20.129 520   102.50
      520 102.50
      520 102.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM