iShsV-MSCI Ja.EUR Hgd U.ETF(A)
- Information
- Last
- Buy
- Sell
5
6
110.3249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 13:41:31.014 | 7 | 110.3249 | |
| 7 | 110.3249 | |||
| 7 | 110.3249 | |||
| 17/10/2025 | 12:04:17.360 | 63 | 109.6949 | |
| 63 | 109.6949 | |||
| 63 | 109.6949 | |||
| 17/10/2025 | 10:08:51.940 | 392 | 108.9099 | |
| 392 | 108.9099 | |||
| 392 | 108.9099 | |||
| 17/10/2025 | 10:08:27.862 | 480 | 108.9099 | |
| 480 | 108.9099 | |||
| 480 | 108.9099 | |||
| 17/10/2025 | 09:38:57.429 | 450 | 108.5999 | |
| 450 | 108.5999 | |||
| 450 | 108.5999 | |||
| 17/10/2025 | 09:31:10.072 | 1 | 108.5751 | |
| 1 | 108.5751 | |||
| 1 | 108.5751 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00