iShsV-MSCI Wo.EUR Hgd U.ETF(A)

40

36

106.344

Date Time Volume Order Volume Price
27/11/2025 15:46:17.110 3   106.344
      3 106.344
      3 106.344
27/11/2025 15:41:45.004 4   106.344
      4 106.344
      4 106.344
27/11/2025 15:36:46.133 83   106.348
      83 106.348
      83 106.348
27/11/2025 15:36:07.122 1   106.336
      1 106.336
      1 106.336
27/11/2025 15:29:35.014 1   106.358
      1 106.358
      1 106.358
27/11/2025 15:29:21.526 1   106.312
      1 106.312
      1 106.312
27/11/2025 15:26:28.802 3   106.346
      3 106.346
      3 106.346
27/11/2025 15:26:08.270 3   106.364
      3 106.364
      3 106.364
27/11/2025 14:55:05.951 32   106.354
      32 106.354
      32 106.354
27/11/2025 14:38:57.050 12   106.348
      12 106.348
      12 106.348
27/11/2025 13:23:55.834 66   106.335
      66 106.335
      66 106.335
27/11/2025 10:41:12.809 2   106.344
      2 106.344
      2 106.344
27/11/2025 10:22:12.731 4   106.308
      4 106.308
      4 106.308
27/11/2025 09:48:43.235 1   106.364
      1 106.364
      1 106.364
27/11/2025 09:41:11.366 1   106.424
      1 106.424
      1 106.424
27/11/2025 09:39:57.626 3   106.372
      3 106.372
      3 106.372
27/11/2025 09:39:40.423 1   106.408
      1 106.408
      1 106.408
27/11/2025 09:33:14.461 1   106.394
      1 106.394
      1 106.394
27/11/2025 09:29:14.180 1   106.414
      1 106.414
      1 106.414
27/11/2025 09:29:11.371 1   106.414
      1 106.414
      1 106.414
27/11/2025 09:27:06.312 1   106.394
      1 106.394
      1 106.394
27/11/2025 09:25:57.687 3   106.326
      3 106.326
      3 106.326
27/11/2025 09:25:40.666 1   106.398
      1 106.398
      1 106.398
27/11/2025 09:23:39.325 1   106.388
      1 106.388
      1 106.388
27/11/2025 09:18:35.461 1   106.374
      1 106.374
      1 106.374
27/11/2025 09:14:28.220 3   106.296
      3 106.296
      3 106.296
27/11/2025 09:14:04.555 1   106.344
      1 106.344
      1 106.344
27/11/2025 09:05:07.515 1   106.318
      1 106.318
      1 106.318
27/11/2025 08:56:05.249 5   106.318
      3 106.318
      5 106.318
      1 106.318
      1 106.318
27/11/2025 08:55:38.505 6   106.468
      1 106.468
      1 106.468
      3 106.468
      1 106.468
      6 106.468
27/11/2025 08:32:02.839 16   106.294
      16 106.294
      16 106.294
27/11/2025 08:18:48.765 3   106.456
      3 106.456
      3 106.456
27/11/2025 08:00:15.594 10   106.42
      10 106.42
      10 106.42
27/11/2025 07:32:13.933 108   105.994
      108 105.994
      108 105.994
27/11/2025 07:32:00.533 108   106.04
      108 106.04
      108 106.04
27/11/2025 07:31:39.450 1   106.078
      1 106.078
      1 106.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM