iShsV-MSCI Wo.EUR Hgd U.ETF(A)

79

58

103.678

Date Time Volume Order Volume Price
24/11/2025 13:25:49.124 1   103.678
      1 103.678
      1 103.678
24/11/2025 13:11:48.538 1   103.648
      1 103.648
      1 103.648
24/11/2025 13:11:36.050 6   103.612
      6 103.612
      6 103.612
24/11/2025 12:59:52.563 48   103.66
      48 103.66
      48 103.66
24/11/2025 12:51:44.993 92   103.608
      92 103.608
      92 103.608
24/11/2025 12:32:19.423 136   103.504
      136 103.504
      136 103.504
24/11/2025 12:25:21.081 2   103.498
      2 103.498
      2 103.498
24/11/2025 12:18:38.418 20   103.514
      20 103.514
      20 103.514
24/11/2025 12:09:36.209 208   103.464
      208 103.464
      208 103.464
24/11/2025 11:45:58.963 19   103.554
      19 103.554
      19 103.554
24/11/2025 11:32:20.799 48   103.46
      48 103.46
      48 103.46
24/11/2025 11:17:09.355 3   103.536
      3 103.536
      3 103.536
24/11/2025 11:16:56.471 1   103.554
      1 103.554
      1 103.554
24/11/2025 10:54:49.527 50   103.654
      50 103.654
      50 103.654
24/11/2025 10:53:54.518 700   103.626
      700 103.626
      700 103.626
24/11/2025 10:26:08.599 1   103.508
      1 103.508
      1 103.508
24/11/2025 10:16:18.735 1   103.894
      1 103.894
      1 103.894
24/11/2025 10:13:53.221 58   103.928
      58 103.928
      58 103.928
24/11/2025 10:10:45.610 4   103.986
      4 103.986
      4 103.986
24/11/2025 09:55:09.264 3   104.042
      3 104.042
      3 104.042
24/11/2025 09:55:03.209 1   104.084
      1 104.084
      1 104.084
24/11/2025 09:53:09.010 1   104.068
      1 104.068
      1 104.068
24/11/2025 09:48:09.887 1   104.064
      1 104.064
      1 104.064
24/11/2025 09:44:19.701 24   104.006
      24 104.006
      24 104.006
24/11/2025 09:44:16.808 1   104.048
      1 104.048
      1 104.048
24/11/2025 09:44:09.582 4   104.006
      4 104.006
      4 104.006
24/11/2025 09:43:45.321 1   104.028
      1 104.028
      1 104.028
24/11/2025 09:43:42.107 1   104.028
      1 104.028
      1 104.028
24/11/2025 09:43:05.385 3   104.014
      3 104.014
      3 104.014
24/11/2025 09:39:20.633 1   103.988
      1 103.988
      1 103.988
24/11/2025 09:34:13.911 1   103.994
      1 103.994
      1 103.994
24/11/2025 09:32:16.821 1   104.034
      1 104.034
      1 104.034
24/11/2025 09:30:44.803 10   104.018
      10 104.018
      10 104.018
24/11/2025 09:30:39.045 3   103.956
      3 103.956
      3 103.956
24/11/2025 09:30:33.705 1   104.008
      1 104.008
      1 104.008
24/11/2025 09:30:33.307 1   104.008
      1 104.008
      1 104.008
24/11/2025 09:30:16.260 14   104.004
      14 104.004
      14 104.004
24/11/2025 09:26:40.577 1   104.028
      1 104.028
      1 104.028
24/11/2025 09:26:01.013 20   104.024
      20 104.024
      20 104.024
24/11/2025 09:23:09.020 3   103.956
      3 103.956
      3 103.956
24/11/2025 09:23:04.892 1   103.998
      1 103.998
      1 103.998
24/11/2025 09:20:50.082 10   104.00
      10 104.00
      10 104.00
24/11/2025 09:19:07.071 1   104.014
      1 104.014
      1 104.014
24/11/2025 09:17:08.445 1   103.964
      1 103.964
      1 103.964
24/11/2025 09:15:43.939 24   103.922
      24 103.922
      24 103.922
24/11/2025 09:10:50.924 490   103.788
      490 103.788
      490 103.788
24/11/2025 09:10:12.051 1   103.808
      1 103.808
      1 103.808
24/11/2025 09:09:09.470 1   103.824
      1 103.824
      1 103.824
24/11/2025 09:06:02.269 1   103.794
      1 103.794
      1 103.794
24/11/2025 09:02:39.154 16   103.796
      16 103.796
      16 103.796
24/11/2025 09:02:26.246 21   103.882
      21 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
      1 103.882
24/11/2025 08:20:12.590 10   103.766
      4 103.766
      6 103.766
      10 103.766
24/11/2025 08:01:20.737 1   103.766
      1 103.766
      1 103.766
24/11/2025 08:00:37.973 7   103.754
      7 103.754
      7 103.754
24/11/2025 08:00:37.890 1   103.796
      1 103.796
      1 103.796
24/11/2025 08:00:31.742 12   103.796
      12 103.796
      12 103.796
24/11/2025 08:00:30.748 1   103.754
      1 103.754
      1 103.754
24/11/2025 07:34:38.106 100   103.874
      1 103.874
      99 103.874
      100 103.874
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM