iShsV-MSCI Wo.EUR Hgd U.ETF(A)

30

28

106.544

Date Time Volume Order Volume Price
19/12/2025 09:43:40.170 23   106.544
      23 106.544
      23 106.544
19/12/2025 09:43:27.006 3   106.532
      3 106.532
      3 106.532
19/12/2025 09:43:13.395 1   106.558
      1 106.558
      1 106.558
19/12/2025 09:42:01.840 21   106.544
      21 106.544
      21 106.544
19/12/2025 09:37:33.740 2   106.538
      2 106.538
      2 106.538
19/12/2025 09:37:11.395 1   106.558
      1 106.558
      1 106.558
19/12/2025 09:32:34.296 1   106.488
      1 106.488
      1 106.488
19/12/2025 09:31:26.764 3   106.452
      3 106.452
      3 106.452
19/12/2025 09:31:07.913 1   106.478
      1 106.478
      1 106.478
19/12/2025 09:26:07.807 1   106.484
      1 106.484
      1 106.484
19/12/2025 09:25:07.919 1   106.498
      1 106.498
      1 106.498
19/12/2025 09:22:35.934 1   106.564
      1 106.564
      1 106.564
19/12/2025 09:17:56.765 3   106.506
      3 106.506
      3 106.506
19/12/2025 09:17:33.416 1   106.538
      1 106.538
      1 106.538
19/12/2025 09:16:32.830 1   106.518
      1 106.518
      1 106.518
19/12/2025 09:08:34.430 1   106.498
      1 106.498
      1 106.498
19/12/2025 09:05:33.766 2   106.484
      2 106.484
      2 106.484
19/12/2025 09:05:27.127 3   106.402
      3 106.402
      3 106.402
19/12/2025 09:05:01.455 1   106.48
      1 106.48
      1 106.48
19/12/2025 09:04:11.355 3   106.434
      1 106.434
      1 106.434
      1 106.434
      3 106.434
19/12/2025 08:55:43.110 1   106.324
      1 106.324
      1 106.324
19/12/2025 08:55:40.196 1   106.324
      1 106.324
      1 106.324
19/12/2025 08:55:37.584 1   106.324
      1 106.324
      1 106.324
19/12/2025 08:00:14.074 1   106.214
      1 106.214
      1 106.214
19/12/2025 07:35:33.864 50   106.222
      50 106.222
      50 106.222
19/12/2025 07:35:27.638 200   106.222
      200 106.222
      200 106.222
19/12/2025 07:30:47.412 1   106.186
      1 106.186
      1 106.186
19/12/2025 07:30:00.120 27   106.188
      27 106.188
      17 106.188
      10 106.188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM