iShsV-MSCI Wo.EUR Hgd U.ETF(A)

117

80

107.184

Date Time Volume Order Volume Price
03/11/2025 10:32:11.840 10   107.184
      10 107.184
      10 107.184
03/11/2025 10:30:35.808 5   107.188
      5 107.188
      5 107.188
03/11/2025 10:30:09.703 50   107.378
      50 107.378
      50 107.378
03/11/2025 10:30:03.030 3   107.132
      3 107.132
      3 107.132
03/11/2025 10:29:34.459 1   107.164
      1 107.164
      1 107.164
03/11/2025 10:29:07.619 50   107.164
      20 107.164
      30 107.164
      50 107.164
03/11/2025 10:28:27.253 2   107.158
      2 107.158
      2 107.158
03/11/2025 10:24:08.228 10   107.128
      10 107.128
      10 107.128
03/11/2025 10:15:55.893 1   107.064
      1 107.064
      1 107.064
03/11/2025 10:12:34.415 3   107.064
      3 107.064
      3 107.064
03/11/2025 10:11:34.775 6   107.058
      6 107.058
      6 107.058
03/11/2025 10:11:03.195 3   107.036
      3 107.036
      3 107.036
03/11/2025 10:10:46.297 1   107.058
      1 107.058
      1 107.058
03/11/2025 10:10:44.486 1   107.058
      1 107.058
      1 107.058
03/11/2025 10:10:33.522 1   107.058
      1 107.058
      1 107.058
03/11/2025 10:10:03.639 3   107.042
      3 107.042
      3 107.042
03/11/2025 10:09:33.877 1   107.074
      1 107.074
      1 107.074
03/11/2025 10:08:02.825 3   107.064
      3 107.064
      3 107.064
03/11/2025 10:07:37.883 1   107.064
      1 107.064
      1 107.064
03/11/2025 10:06:03.443 1   107.064
      1 107.064
      1 107.064
03/11/2025 10:05:15.463 1   107.048
      1 107.048
      1 107.048
03/11/2025 10:04:16.327 3   106.992
      3 106.992
      3 106.992
03/11/2025 10:04:02.151 944   107.00
      944 107.00
      944 107.00
03/11/2025 10:03:38.320 1   107.00
      1 107.00
      1 107.00
03/11/2025 10:00:38.577 2   106.998
      2 106.998
      2 106.998
03/11/2025 09:59:38.324 1   106.998
      1 106.998
      1 106.998
03/11/2025 09:59:10.054 5   106.998
      5 106.998
      5 106.998
03/11/2025 09:59:07.844 1   106.998
      1 106.998
      1 106.998
03/11/2025 09:59:06.637 4   106.998
      4 106.998
      4 106.998
03/11/2025 09:58:33.174 3   106.966
      3 106.966
      3 106.966
03/11/2025 09:58:18.592 1   106.998
      1 106.998
      1 106.998
03/11/2025 09:55:34.681 87   106.998
      87 106.998
      87 106.998
03/11/2025 09:55:19.752 1   106.998
      1 106.998
      1 106.998
03/11/2025 09:47:46.998 1   106.984
      1 106.984
      1 106.984
03/11/2025 09:47:12.770 500   106.978
      500 106.978
      500 106.978
03/11/2025 09:45:39.842 5   106.994
      5 106.994
      5 106.994
03/11/2025 09:44:21.021 24   106.932
      24 106.932
      24 106.932
03/11/2025 09:44:12.744 1   106.968
      1 106.968
      1 106.968
03/11/2025 09:43:33.409 3   106.926
      3 106.926
      3 106.926
03/11/2025 09:43:13.682 1   106.974
      1 106.974
      1 106.974
03/11/2025 09:43:11.268 1   106.968
      1 106.968
      1 106.968
03/11/2025 09:42:35.031 2   106.948
      2 106.948
      2 106.948
03/11/2025 09:41:29.165 500   106.90
      500 106.90
      500 106.90
03/11/2025 09:39:26.710 210   106.876
      210 106.876
      210 106.876
03/11/2025 09:38:18.076 1   106.928
      1 106.928
      1 106.928
03/11/2025 09:35:33.040 3   106.896
      3 106.896
      3 106.896
03/11/2025 09:35:13.317 1   106.934
      1 106.934
      1 106.934
03/11/2025 09:31:16.356 10   106.948
      10 106.948
      10 106.948
03/11/2025 09:31:11.617 110   106.944
      110 106.944
      110 106.944
03/11/2025 09:31:04.774 1   106.954
      1 106.954
      1 106.954
03/11/2025 09:30:55.761 255   106.944
      255 106.944
      255 106.944
03/11/2025 09:30:08.336 1   106.938
      1 106.938
      1 106.938
03/11/2025 09:30:04.715 4   106.928
      4 106.928
      4 106.928
03/11/2025 09:27:39.582 1   106.934
      1 106.934
      1 106.934
03/11/2025 09:25:07.905 1   106.908
      1 106.908
      1 106.908
03/11/2025 09:21:32.965 3   106.846
      3 106.846
      3 106.846
03/11/2025 09:21:05.603 1   106.878
      1 106.878
      1 106.878
03/11/2025 09:18:24.341 2   106.904
      2 106.904
      2 106.904
03/11/2025 09:18:06.443 1   106.894
      1 106.894
      1 106.894
03/11/2025 09:18:03.323 3   106.866
      3 106.866
      3 106.866
03/11/2025 09:17:42.608 1   106.904
      1 106.904
      1 106.904
03/11/2025 09:17:42.406 1   106.904
      1 106.904
      1 106.904
03/11/2025 09:14:45.708 4   106.894
      4 106.894
      4 106.894
03/11/2025 09:13:14.006 18   106.888
      18 106.888
      18 106.888
03/11/2025 09:13:05.159 1   106.888
      1 106.888
      1 106.888
03/11/2025 09:04:32.861 16   106.792
      16 106.792
      16 106.792
03/11/2025 09:04:04.476 22   106.768
      22 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      2 106.768
      2 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
      1 106.768
03/11/2025 08:15:11.788 1   106.862
      1 106.862
      1 106.862
03/11/2025 08:00:45.088 3   107.008
      3 107.008
      3 107.008
03/11/2025 08:00:44.484 6   107.008
      6 107.008
      6 107.008
03/11/2025 08:00:39.567 1   106.988
      1 106.988
      1 106.988
03/11/2025 08:00:16.064 3   106.854
      3 106.854
      3 106.854
03/11/2025 08:00:06.962 37   107.018
      37 107.018
      37 107.018
03/11/2025 07:53:45.571 2   107.016
      2 107.016
      2 107.016
03/11/2025 07:39:53.386 7   106.884
      7 106.884
      7 106.884
03/11/2025 07:31:29.106 73   106.558
      73 106.558
      73 106.558
03/11/2025 07:31:18.665 67   106.58
      67 106.58
      67 106.58
03/11/2025 07:30:52.846 1   106.632
      1 106.632
      1 106.632
03/11/2025 07:30:39.574 32   106.722
      32 106.722
      32 106.722
03/11/2025 07:30:00.541 285   106.806
      5 106.806
      2 106.806
      46 106.806
      5 106.806
      5 106.806
      2 106.806
      10 106.806
      20 106.806
      13 106.806
      13 106.806
      133 106.806
      93 106.806
      107 106.806
      5 106.806
      62 106.806
      19 106.806
      1 106.806
      28 106.806
      1 106.806
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM