iShsV-MSCI Wo.EUR Hgd U.ETF(A)

86

84

108.074

Date Time Volume Order Volume Price
23/12/2025 21:37:49.174 27   108.074
      27 108.074
      27 108.074
23/12/2025 20:23:59.997 200   108.074
      200 108.074
      200 108.074
23/12/2025 20:16:05.786 130   108.00
      40 108.00
      130 108.00
      90 108.00
23/12/2025 20:02:34.004 3   108.024
      3 108.024
      3 108.024
23/12/2025 19:16:06.157 10   107.988
      10 107.988
      10 107.988
23/12/2025 19:06:33.731 139   107.932
      139 107.932
      139 107.932
23/12/2025 19:03:32.180 3   107.882
      3 107.882
      3 107.882
23/12/2025 18:50:27.327 5   107.932
      5 107.932
      5 107.932
23/12/2025 18:50:26.588 30   107.932
      30 107.932
      30 107.932
23/12/2025 18:48:29.374 8   107.932
      8 107.932
      8 107.932
23/12/2025 18:35:34.580 1   107.934
      1 107.934
      1 107.934
23/12/2025 17:39:52.324 5   107.914
      5 107.914
      5 107.914
23/12/2025 17:07:07.657 10   107.938
      10 107.938
      10 107.938
23/12/2025 16:55:20.083 3   107.894
      3 107.894
      3 107.894
23/12/2025 16:47:18.035 21   107.816
      21 107.816
      21 107.816
23/12/2025 16:28:09.013 371   107.798
      371 107.798
      371 107.798
23/12/2025 15:53:25.956 5   107.864
      5 107.864
      5 107.864
23/12/2025 15:49:05.696 1   107.924
      1 107.924
      1 107.924
23/12/2025 15:48:35.199 1   107.888
      1 107.888
      1 107.888
23/12/2025 15:48:24.130 3   107.842
      3 107.842
      3 107.842
23/12/2025 15:48:11.858 1   107.846
      1 107.846
      1 107.846
23/12/2025 15:46:19.881 1   107.826
      1 107.826
      1 107.826
23/12/2025 15:46:09.584 2   107.858
      2 107.858
      2 107.858
23/12/2025 15:38:24.922 1   107.742
      1 107.742
      1 107.742
23/12/2025 15:36:23.114 772   107.784
      772 107.784
      772 107.784
23/12/2025 15:30:08.832 1   107.668
      1 107.668
      1 107.668
23/12/2025 15:24:30.022 30   107.584
      30 107.584
      30 107.584
23/12/2025 15:21:37.750 218   107.526
      218 107.526
      218 107.526
23/12/2025 15:21:02.814 500   107.526
      500 107.526
      500 107.526
23/12/2025 15:10:52.733 365   107.528
      365 107.528
      365 107.528
23/12/2025 15:00:57.714 5   107.524
      5 107.524
      5 107.524
23/12/2025 14:30:35.463 410   107.678
      410 107.678
      410 107.678
23/12/2025 14:19:19.151 19   107.66
      19 107.66
      19 107.66
23/12/2025 13:36:33.601 18   107.662
      18 107.662
      18 107.662
23/12/2025 13:07:11.410 20   107.678
      20 107.678
      20 107.678
23/12/2025 12:35:20.822 1   107.724
      1 107.724
      1 107.724
23/12/2025 12:25:58.387 4   107.706
      4 107.706
      4 107.706
23/12/2025 12:25:46.810 2   107.728
      2 107.728
      2 107.728
23/12/2025 12:25:26.991 1   107.724
      1 107.724
      1 107.724
23/12/2025 12:14:26.183 55   107.724
      55 107.724
      55 107.724
23/12/2025 11:42:46.748 9   107.738
      9 107.738
      9 107.738
23/12/2025 11:34:27.159 16   107.738
      16 107.738
      16 107.738
23/12/2025 11:32:29.515 14   107.758
      14 107.758
      14 107.758
23/12/2025 11:25:29.738 92   107.726
      92 107.726
      92 107.726
23/12/2025 11:14:05.557 184   107.756
      184 107.756
      184 107.756
23/12/2025 11:13:26.756 3   107.794
      3 107.794
      3 107.794
23/12/2025 11:04:18.324 184   107.784
      184 107.784
      184 107.784
23/12/2025 10:44:42.851 17   107.784
      17 107.784
      17 107.784
23/12/2025 10:20:37.253 70   107.738
      70 107.738
      70 107.738
23/12/2025 10:05:38.506 200   107.672
      200 107.672
      200 107.672
23/12/2025 09:46:06.214 1   107.704
      1 107.704
      1 107.704
23/12/2025 09:39:52.125 9   107.682
      9 107.682
      9 107.682
23/12/2025 09:38:42.188 1   107.714
      1 107.714
      1 107.714
23/12/2025 09:38:35.350 2   107.714
      2 107.714
      2 107.714
23/12/2025 09:34:57.226 3   107.696
      3 107.696
      3 107.696
23/12/2025 09:34:39.512 1   107.734
      1 107.734
      1 107.734
23/12/2025 09:33:06.194 3 650   107.68
      3 650 107.68
      3 650 107.68
23/12/2025 09:32:58.980 950   107.686
      950 107.686
      950 107.686
23/12/2025 09:30:39.734 1   107.728
      1 107.728
      1 107.728
23/12/2025 09:30:32.108 1   107.728
      1 107.728
      1 107.728
23/12/2025 09:30:21.320 12   107.718
      12 107.718
      12 107.718
23/12/2025 09:26:34.453 1   107.724
      1 107.724
      1 107.724
23/12/2025 09:26:03.800 4   107.702
      4 107.702
      4 107.702
23/12/2025 09:25:57.320 3   107.696
      3 107.696
      3 107.696
23/12/2025 09:25:34.539 1   107.744
      1 107.744
      1 107.744
23/12/2025 09:15:33.865 1   107.724
      1 107.724
      1 107.724
23/12/2025 09:12:31.873 17   107.662
      17 107.662
      17 107.662
23/12/2025 09:10:41.638 23   107.694
      23 107.694
      23 107.694
23/12/2025 09:05:06.842 4   107.626
      4 107.626
      4 107.626
23/12/2025 09:04:46.056 8   107.63
      1 107.63
      1 107.63
      6 107.63
      8 107.63
23/12/2025 08:55:57.210 9   107.646
      9 107.646
      9 107.646
23/12/2025 08:55:51.806 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:48.453 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:48.253 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:47.652 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:46.444 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:45.543 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:44.214 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:44.138 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:43.843 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:42.926 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:55:42.830 1   107.69
      1 107.69
      1 107.69
23/12/2025 08:00:25.164 2   107.644
      2 107.644
      2 107.644
23/12/2025 07:32:06.771 4   107.596
      4 107.596
      4 107.596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM