iShsV-MSCI Wo.EUR Hgd U.ETF(A)

50

45

103.736

Date Time Volume Order Volume Price
18/09/2025 18:22:40.569 274   103.736
      274 103.736
      274 103.736
18/09/2025 18:08:55.498 3   103.55
      3 103.55
      3 103.55
18/09/2025 18:04:28.086 21   103.678
      21 103.678
      21 103.678
18/09/2025 17:59:15.857 10   103.648
      10 103.648
      10 103.648
18/09/2025 17:16:02.741 115   103.674
      115 103.674
      115 103.674
18/09/2025 16:42:36.793 1   103.794
      1 103.794
      1 103.794
18/09/2025 16:37:09.485 150   103.828
      150 103.828
      150 103.828
18/09/2025 15:56:38.430 140   103.414
      140 103.414
      140 103.414
18/09/2025 15:36:09.522 1   103.456
      1 103.456
      1 103.456
18/09/2025 15:34:41.245 3   103.412
      3 103.412
      3 103.412
18/09/2025 15:34:35.697 9   103.458
      9 103.458
      9 103.458
18/09/2025 15:33:46.213 2   103.426
      2 103.426
      2 103.426
18/09/2025 15:30:06.319 2   103.878
      2 103.878
      2 103.878
18/09/2025 14:53:36.897 5   103.634
      5 103.634
      5 103.634
18/09/2025 14:52:26.514 18   103.648
      18 103.648
      18 103.648
18/09/2025 14:09:57.391 40   103.724
      40 103.724
      40 103.724
18/09/2025 13:47:30.437 15   103.728
      15 103.728
      15 103.728
18/09/2025 13:15:04.367 1   103.792
      1 103.792
      1 103.792
18/09/2025 12:55:25.044 31   103.708
      31 103.708
      31 103.708
18/09/2025 12:17:35.512 1   103.834
      1 103.834
      1 103.834
18/09/2025 11:53:41.447 5   103.824
      5 103.824
      5 103.824
18/09/2025 11:30:19.571 20   103.824
      20 103.824
      20 103.824
18/09/2025 11:12:48.894 54   103.854
      54 103.854
      54 103.854
18/09/2025 10:44:20.927 9   103.734
      9 103.734
      9 103.734
18/09/2025 10:28:31.489 2   103.664
      2 103.664
      2 103.664
18/09/2025 10:18:42.227 1   103.654
      1 103.654
      1 103.654
18/09/2025 10:17:39.544 17   103.654
      17 103.654
      17 103.654
18/09/2025 10:05:50.815 3   103.624
      3 103.624
      3 103.624
18/09/2025 09:47:08.956 20   103.516
      20 103.516
      20 103.516
18/09/2025 09:43:38.716 3   103.476
      3 103.476
      3 103.476
18/09/2025 09:43:12.056 1   103.488
      1 103.488
      1 103.488
18/09/2025 09:32:35.037 1   103.474
      1 103.474
      1 103.474
18/09/2025 09:30:08.739 1   103.444
      1 103.444
      1 103.444
18/09/2025 09:22:37.499 2   103.478
      2 103.478
      2 103.478
18/09/2025 09:21:02.953 3   103.462
      3 103.462
      3 103.462
18/09/2025 09:20:31.940 1   103.518
      1 103.518
      1 103.518
18/09/2025 09:20:11.413 1   103.518
      1 103.518
      1 103.518
18/09/2025 09:18:39.851 1   103.518
      1 103.518
      1 103.518
18/09/2025 09:12:03.776 9   103.474
      9 103.474
      9 103.474
18/09/2025 09:06:32.001 8   103.432
      8 103.432
      8 103.432
18/09/2025 09:06:05.475 7   103.478
      1 103.478
      1 103.478
      1 103.478
      1 103.478
      1 103.478
      1 103.478
      1 103.478
      7 103.478
18/09/2025 08:46:21.361 1   103.142
      1 103.142
      1 103.142
18/09/2025 08:42:11.335 192   103.10
      192 103.10
      192 103.10
18/09/2025 08:29:40.424 97   103.042
      97 103.042
      97 103.042
18/09/2025 08:00:12.716 10   103.104
      10 103.104
      10 103.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM