iShsV-MSCI Wo.EUR Hgd U.ETF(A)

31

26

94.51

Date Time Volume Order Volume Price
13/06/2025 20:46:28.134 208   94.51
      208 94.51
      208 94.51
13/06/2025 20:38:01.194 52   94.50
      52 94.50
      52 94.50
13/06/2025 19:44:16.007 3   95.00
      3 95.00
      3 95.00
13/06/2025 18:24:56.730 5   95.272
      5 95.272
      5 95.272
13/06/2025 17:03:00.805 17   94.994
      17 94.994
      17 94.994
13/06/2025 16:41:29.233 105   94.95
      105 94.95
      105 94.95
13/06/2025 15:45:30.596 1   95.058
      1 95.058
      1 95.058
13/06/2025 15:36:09.620 1   95.022
      1 95.022
      1 95.022
13/06/2025 15:30:09.664 1   95.15
      1 95.15
      1 95.15
13/06/2025 15:18:54.128 77   94.85
      77 94.85
      77 94.85
13/06/2025 13:23:19.018 287   94.891
      287 94.891
      287 94.891
13/06/2025 12:13:16.248 2   94.772
      2 94.772
      2 94.772
13/06/2025 12:04:51.637 10   94.678
      10 94.678
      10 94.678
13/06/2025 11:50:09.403 10   94.69
      10 94.69
      10 94.69
13/06/2025 11:30:32.900 10   94.734
      10 94.734
      10 94.734
13/06/2025 11:30:06.767 3   94.784
      3 94.784
      3 94.784
13/06/2025 11:12:37.882 384   94.742
      384 94.742
      384 94.742
13/06/2025 09:25:44.106 1   94.544
      1 94.544
      1 94.544
13/06/2025 09:12:58.272 4   94.55
      4 94.55
      4 94.55
13/06/2025 09:12:43.578 1   94.626
      1 94.626
      1 94.626
13/06/2025 09:12:33.918 3   94.62
      3 94.62
      3 94.62
13/06/2025 09:10:47.664 3   94.592
      3 94.592
      3 94.592
13/06/2025 09:04:16.713 4   94.488
      4 94.488
      4 94.488
13/06/2025 09:04:11.326 5   94.608
      1 94.608
      1 94.608
      1 94.608
      1 94.608
      5 94.608
      1 94.608
13/06/2025 08:01:38.556 4   94.476
      4 94.476
      4 94.476
13/06/2025 07:37:33.227 260   94.266
      260 94.266
      92 94.266
      160 94.266
      8 94.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM