iShsV-MSCI Wo.EUR Hgd U.ETF(A)

63

62

107.022

Date Time Volume Order Volume Price
04/12/2025 17:36:53.331 186   107.022
      186 107.022
      186 107.022
04/12/2025 17:07:10.886 140   106.954
      140 106.954
      140 106.954
04/12/2025 17:02:11.746 3   107.034
      3 107.034
      3 107.034
04/12/2025 16:58:27.255 1   107.034
      1 107.034
      1 107.034
04/12/2025 16:37:35.766 236   107.052
      236 107.052
      236 107.052
04/12/2025 16:37:35.597 500   107.052
      500 107.052
      500 107.052
04/12/2025 16:37:35.354 500   107.052
      500 107.052
      500 107.052
04/12/2025 16:37:35.227 500   107.052
      500 107.052
      500 107.052
04/12/2025 16:37:34.932 500   107.052
      500 107.052
      500 107.052
04/12/2025 16:37:34.714 500   107.052
      500 107.052
      500 107.052
04/12/2025 16:37:33.758 500   107.052
      500 107.052
      500 107.052
04/12/2025 16:36:56.981 500   107.052
      500 107.052
      500 107.052
04/12/2025 16:05:18.518 23   106.964
      23 106.964
      23 106.964
04/12/2025 15:56:53.553 2 736   107.056
      2 736 107.056
      2 736 107.056
04/12/2025 15:56:43.850 500   107.034
      500 107.034
      500 107.034
04/12/2025 15:56:33.199 500   107.034
      500 107.034
      500 107.034
04/12/2025 15:34:47.838 28   107.058
      28 107.058
      28 107.058
04/12/2025 15:30:13.050 5   107.228
      5 107.228
      5 107.228
04/12/2025 14:57:37.739 10   107.056
      10 107.056
      10 107.056
04/12/2025 14:57:31.165 6   107.098
      6 107.098
      6 107.098
04/12/2025 14:43:54.627 1   107.108
      1 107.108
      1 107.108
04/12/2025 13:43:48.744 2   107.138
      2 107.138
      2 107.138
04/12/2025 13:40:02.915 140   107.128
      140 107.128
      140 107.128
04/12/2025 13:07:18.821 11   107.096
      11 107.096
      11 107.096
04/12/2025 13:00:00.950 1   107.046
      1 107.046
      1 107.046
04/12/2025 12:12:51.838 5   107.032
      5 107.032
      5 107.032
04/12/2025 12:01:46.913 2   107.024
      2 107.024
      2 107.024
04/12/2025 11:44:09.963 1   107.054
      1 107.054
      1 107.054
04/12/2025 11:08:44.102 18   107.098
      18 107.098
      18 107.098
04/12/2025 10:44:12.324 50   107.114
      50 107.114
      50 107.114
04/12/2025 10:32:09.035 30   107.064
      30 107.064
      30 107.064
04/12/2025 09:59:21.915 2   106.964
      2 106.964
      2 106.964
04/12/2025 09:55:52.604 10   106.994
      10 106.994
      10 106.994
04/12/2025 09:48:40.979 1   106.988
      1 106.988
      1 106.988
04/12/2025 09:41:59.950 3   106.996
      3 106.996
      3 106.996
04/12/2025 09:41:37.703 1   107.018
      1 107.018
      1 107.018
04/12/2025 09:40:09.533 1   107.018
      1 107.018
      1 107.018
04/12/2025 09:34:40.162 1   106.978
      1 106.978
      1 106.978
04/12/2025 09:33:30.125 3   106.932
      3 106.932
      3 106.932
04/12/2025 09:33:03.971 1   106.948
      1 106.948
      1 106.948
04/12/2025 09:32:45.034 5   106.944
      5 106.944
      5 106.944
04/12/2025 09:30:41.943 1   106.928
      1 106.928
      1 106.928
04/12/2025 09:27:09.523 1   106.908
      1 106.908
      1 106.908
04/12/2025 09:26:08.339 1   106.948
      1 106.948
      1 106.948
04/12/2025 09:24:29.848 3   106.932
      3 106.932
      3 106.932
04/12/2025 09:24:12.342 1   106.964
      1 106.964
      1 106.964
04/12/2025 09:21:57.379 33   107.00
      33 107.00
      33 107.00
04/12/2025 09:20:38.004 1   107.018
      1 107.018
      1 107.018
04/12/2025 09:18:32.437 1   107.014
      1 107.014
      1 107.014
04/12/2025 09:17:56.703 1   107.018
      1 107.018
      1 107.018
04/12/2025 09:17:29.864 3   106.992
      3 106.992
      3 106.992
04/12/2025 09:17:10.851 1   107.028
      1 107.028
      1 107.028
04/12/2025 09:16:21.051 2   106.986
      2 106.986
      2 106.986
04/12/2025 09:15:36.470 1   107.008
      1 107.008
      1 107.008
04/12/2025 09:06:04.937 1   107.034
      1 107.034
      1 107.034
04/12/2025 09:04:48.384 1   107.038
      1 107.038
      1 107.038
04/12/2025 08:56:31.670 4   107.076
      4 107.076
      4 107.076
04/12/2025 08:56:05.009 3   107.12
      1 107.12
      1 107.12
      1 107.12
      3 107.12
04/12/2025 08:55:43.958 1   107.12
      1 107.12
      1 107.12
04/12/2025 08:55:42.958 1   107.12
      1 107.12
      1 107.12
04/12/2025 07:35:08.507 8   107.00
      8 107.00
      8 107.00
04/12/2025 07:30:51.458 1   106.926
      1 106.926
      1 106.926
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM