iShsV-MSCI Wo.EUR Hgd U.ETF(A)
- Information
- Last
- Buy
- Sell
50
45
103.736
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 18:22:40.569 | 274 | 103.736 | |
274 | 103.736 | |||
274 | 103.736 | |||
18/09/2025 | 18:08:55.498 | 3 | 103.55 | |
3 | 103.55 | |||
3 | 103.55 | |||
18/09/2025 | 18:04:28.086 | 21 | 103.678 | |
21 | 103.678 | |||
21 | 103.678 | |||
18/09/2025 | 17:59:15.857 | 10 | 103.648 | |
10 | 103.648 | |||
10 | 103.648 | |||
18/09/2025 | 17:16:02.741 | 115 | 103.674 | |
115 | 103.674 | |||
115 | 103.674 | |||
18/09/2025 | 16:42:36.793 | 1 | 103.794 | |
1 | 103.794 | |||
1 | 103.794 | |||
18/09/2025 | 16:37:09.485 | 150 | 103.828 | |
150 | 103.828 | |||
150 | 103.828 | |||
18/09/2025 | 15:56:38.430 | 140 | 103.414 | |
140 | 103.414 | |||
140 | 103.414 | |||
18/09/2025 | 15:36:09.522 | 1 | 103.456 | |
1 | 103.456 | |||
1 | 103.456 | |||
18/09/2025 | 15:34:41.245 | 3 | 103.412 | |
3 | 103.412 | |||
3 | 103.412 | |||
18/09/2025 | 15:34:35.697 | 9 | 103.458 | |
9 | 103.458 | |||
9 | 103.458 | |||
18/09/2025 | 15:33:46.213 | 2 | 103.426 | |
2 | 103.426 | |||
2 | 103.426 | |||
18/09/2025 | 15:30:06.319 | 2 | 103.878 | |
2 | 103.878 | |||
2 | 103.878 | |||
18/09/2025 | 14:53:36.897 | 5 | 103.634 | |
5 | 103.634 | |||
5 | 103.634 | |||
18/09/2025 | 14:52:26.514 | 18 | 103.648 | |
18 | 103.648 | |||
18 | 103.648 | |||
18/09/2025 | 14:09:57.391 | 40 | 103.724 | |
40 | 103.724 | |||
40 | 103.724 | |||
18/09/2025 | 13:47:30.437 | 15 | 103.728 | |
15 | 103.728 | |||
15 | 103.728 | |||
18/09/2025 | 13:15:04.367 | 1 | 103.792 | |
1 | 103.792 | |||
1 | 103.792 | |||
18/09/2025 | 12:55:25.044 | 31 | 103.708 | |
31 | 103.708 | |||
31 | 103.708 | |||
18/09/2025 | 12:17:35.512 | 1 | 103.834 | |
1 | 103.834 | |||
1 | 103.834 | |||
18/09/2025 | 11:53:41.447 | 5 | 103.824 | |
5 | 103.824 | |||
5 | 103.824 | |||
18/09/2025 | 11:30:19.571 | 20 | 103.824 | |
20 | 103.824 | |||
20 | 103.824 | |||
18/09/2025 | 11:12:48.894 | 54 | 103.854 | |
54 | 103.854 | |||
54 | 103.854 | |||
18/09/2025 | 10:44:20.927 | 9 | 103.734 | |
9 | 103.734 | |||
9 | 103.734 | |||
18/09/2025 | 10:28:31.489 | 2 | 103.664 | |
2 | 103.664 | |||
2 | 103.664 | |||
18/09/2025 | 10:18:42.227 | 1 | 103.654 | |
1 | 103.654 | |||
1 | 103.654 | |||
18/09/2025 | 10:17:39.544 | 17 | 103.654 | |
17 | 103.654 | |||
17 | 103.654 | |||
18/09/2025 | 10:05:50.815 | 3 | 103.624 | |
3 | 103.624 | |||
3 | 103.624 | |||
18/09/2025 | 09:47:08.956 | 20 | 103.516 | |
20 | 103.516 | |||
20 | 103.516 | |||
18/09/2025 | 09:43:38.716 | 3 | 103.476 | |
3 | 103.476 | |||
3 | 103.476 | |||
18/09/2025 | 09:43:12.056 | 1 | 103.488 | |
1 | 103.488 | |||
1 | 103.488 | |||
18/09/2025 | 09:32:35.037 | 1 | 103.474 | |
1 | 103.474 | |||
1 | 103.474 | |||
18/09/2025 | 09:30:08.739 | 1 | 103.444 | |
1 | 103.444 | |||
1 | 103.444 | |||
18/09/2025 | 09:22:37.499 | 2 | 103.478 | |
2 | 103.478 | |||
2 | 103.478 | |||
18/09/2025 | 09:21:02.953 | 3 | 103.462 | |
3 | 103.462 | |||
3 | 103.462 | |||
18/09/2025 | 09:20:31.940 | 1 | 103.518 | |
1 | 103.518 | |||
1 | 103.518 | |||
18/09/2025 | 09:20:11.413 | 1 | 103.518 | |
1 | 103.518 | |||
1 | 103.518 | |||
18/09/2025 | 09:18:39.851 | 1 | 103.518 | |
1 | 103.518 | |||
1 | 103.518 | |||
18/09/2025 | 09:12:03.776 | 9 | 103.474 | |
9 | 103.474 | |||
9 | 103.474 | |||
18/09/2025 | 09:06:32.001 | 8 | 103.432 | |
8 | 103.432 | |||
8 | 103.432 | |||
18/09/2025 | 09:06:05.475 | 7 | 103.478 | |
1 | 103.478 | |||
1 | 103.478 | |||
1 | 103.478 | |||
1 | 103.478 | |||
1 | 103.478 | |||
1 | 103.478 | |||
1 | 103.478 | |||
7 | 103.478 | |||
18/09/2025 | 08:46:21.361 | 1 | 103.142 | |
1 | 103.142 | |||
1 | 103.142 | |||
18/09/2025 | 08:42:11.335 | 192 | 103.10 | |
192 | 103.10 | |||
192 | 103.10 | |||
18/09/2025 | 08:29:40.424 | 97 | 103.042 | |
97 | 103.042 | |||
97 | 103.042 | |||
18/09/2025 | 08:00:12.716 | 10 | 103.104 | |
10 | 103.104 | |||
10 | 103.104 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 19:46:10
Last Update:
18/09/2025 @ 19:46:10