iShsV-MSCI Wo.EUR Hgd U.ETF(A)

40

31

88.154

Date Time Volume Order Volume Price
30/04/2025 18:36:56.909 7   88.154
      7 88.154
      7 88.154
30/04/2025 17:43:17.305 1   88.298
      1 88.298
      1 88.298
30/04/2025 15:58:04.509 10   87.306
      10 87.306
      10 87.306
30/04/2025 15:30:16.078 3   88.254
      3 88.254
      3 88.254
30/04/2025 14:59:04.675 20   87.99
      20 87.99
      20 87.99
30/04/2025 14:55:20.410 4   87.974
      4 87.974
      4 87.974
30/04/2025 14:43:07.635 15   88.00
      15 88.00
      15 88.00
30/04/2025 14:33:31.344 300   88.24
      300 88.24
      300 88.24
30/04/2025 13:22:23.466 44   88.82
      44 88.82
      44 88.82
30/04/2025 12:43:59.221 11   88.786
      11 88.786
      11 88.786
30/04/2025 11:11:38.983 3   88.856
      3 88.856
      3 88.856
30/04/2025 11:10:24.358 3   88.856
      3 88.856
      3 88.856
30/04/2025 11:09:09.722 11   88.846
      11 88.846
      11 88.846
30/04/2025 10:46:54.772 2   88.828
      2 88.828
      2 88.828
30/04/2025 10:32:30.178 330   88.832
      330 88.832
      330 88.832
30/04/2025 10:21:07.170 1   88.908
      1 88.908
      1 88.908
30/04/2025 10:11:07.704 1   88.874
      1 88.874
      1 88.874
30/04/2025 09:33:04.730 1   88.85
      1 88.85
      1 88.85
30/04/2025 09:26:13.214 3   88.854
      3 88.854
      3 88.854
30/04/2025 09:25:45.844 2   88.866
      2 88.866
      2 88.866
30/04/2025 09:24:41.957 1   88.872
      1 88.872
      1 88.872
30/04/2025 09:22:47.782 100   88.848
      100 88.848
      100 88.848
30/04/2025 09:14:42.959 2   88.892
      2 88.892
      2 88.892
30/04/2025 09:05:06.876 1   88.868
      1 88.868
      1 88.868
30/04/2025 09:00:36.681 7   88.734
      7 88.734
      7 88.734
30/04/2025 09:00:27.706 11   88.836
      1 88.836
      1 88.836
      1 88.836
      1 88.836
      11 88.836
      1 88.836
      1 88.836
      1 88.836
      1 88.836
      1 88.836
      1 88.836
      1 88.836
30/04/2025 08:04:22.033 3   88.598
      3 88.598
      3 88.598
30/04/2025 08:03:55.475 5   88.704
      5 88.704
      5 88.704
30/04/2025 08:00:46.507 3   88.68
      3 88.68
      3 88.68
30/04/2025 08:00:42.877 1   88.58
      1 88.58
      1 88.58
30/04/2025 07:35:13.194 1   88.562
      1 88.562
      1 88.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM