SPDR Bl.US Treasury Bd UETF

10

8

83.8841

Date Time Volume Order Volume Price
29/12/2025 15:36:08.742 10   83.8841
      10 83.8841
      10 83.8841
29/12/2025 14:46:39.534 1   83.9961
      1 83.9961
      1 83.9961
29/12/2025 14:44:52.722 102   84.0459
      102 84.0459
      102 84.0459
29/12/2025 12:47:17.525 25   84.0319
      25 84.0319
      25 84.0319
29/12/2025 12:44:08.206 7   84.0559
      7 84.0559
      7 84.0559
29/12/2025 12:43:47.537 6   84.0599
      6 84.0599
      6 84.0599
29/12/2025 09:20:27.960 11   83.9281
      11 83.9281
      11 83.9281
29/12/2025 07:57:22.102 28   84.4907
      23 84.4907
      2 84.4907
      1 84.4907
      2 84.4907
      28 84.4907
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM