SPDR Bl.US Treasury Bd UETF

6

7

82.7741

Date Time Volume Order Volume Price
01/09/2025 16:51:07.272 34   82.7741
      34 82.7741
      34 82.7741
01/09/2025 15:48:00.738 1   82.7741
      1 82.7741
      1 82.7741
01/09/2025 15:38:33.836 62   82.7481
      62 82.7481
      62 82.7481
01/09/2025 15:38:28.845 17   82.7959
      17 82.7959
      17 82.7959
01/09/2025 15:36:27.261 19   82.7979
      19 82.7979
      19 82.7979
01/09/2025 14:14:06.356 34   82.7559
      34 82.7559
      34 82.7559
01/09/2025 08:10:39.753 5   82.7243
      5 82.7243
      5 82.7243
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM