SPDR Bl.US Treasury Bd UETF
- Information
- Last
- Buy
- Sell
6
7
82.7741
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/09/2025 | 16:51:07.272 | 34 | 82.7741 | |
34 | 82.7741 | |||
34 | 82.7741 | |||
01/09/2025 | 15:48:00.738 | 1 | 82.7741 | |
1 | 82.7741 | |||
1 | 82.7741 | |||
01/09/2025 | 15:38:33.836 | 62 | 82.7481 | |
62 | 82.7481 | |||
62 | 82.7481 | |||
01/09/2025 | 15:38:28.845 | 17 | 82.7959 | |
17 | 82.7959 | |||
17 | 82.7959 | |||
01/09/2025 | 15:36:27.261 | 19 | 82.7979 | |
19 | 82.7979 | |||
19 | 82.7979 | |||
01/09/2025 | 14:14:06.356 | 34 | 82.7559 | |
34 | 82.7559 | |||
34 | 82.7559 | |||
01/09/2025 | 08:10:39.753 | 5 | 82.7243 | |
5 | 82.7243 | |||
5 | 82.7243 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/09/2025 @ 17:24:10
Last Update:
01/09/2025 @ 17:24:10