SPDR Bl.US Treasury Bd UETF

4

5

84.3441

Date Time Volume Order Volume Price
13/06/2025 15:45:28.050 1   84.3441
      1 84.3441
      1 84.3441
13/06/2025 15:36:10.173 40   84.4389
      40 84.4389
      40 84.4389
13/06/2025 15:36:05.203 44   84.4979
      44 84.4979
      44 84.4979
13/06/2025 15:33:26.128 109   84.3981
      109 84.3981
      109 84.3981
13/06/2025 12:03:53.954 23   84.4401
      23 84.4401
      23 84.4401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM