HSBC MSCI CHINA UCITS ETF

6

7

6.492

Date Time Volume Order Volume Price
13/06/2025 18:14:05.846 900   6.492
      900 6.492
      900 6.492
13/06/2025 15:29:43.490 170   6.51
      170 6.51
      170 6.51
13/06/2025 15:21:49.696 10   6.515
      10 6.515
      10 6.515
13/06/2025 15:06:22.457 2   6.509
      2 6.509
      2 6.509
13/06/2025 09:09:31.035 1   6.502
      1 6.502
      1 6.502
13/06/2025 09:05:02.690 1 000   6.498
      1 000 6.498
      1 000 6.498
13/06/2025 07:52:43.580 25   6.504
      25 6.504
      25 6.504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM