HSBC MSCI CHINA UCITS ETF

15

15

7.644

Date Time Volume Order Volume Price
24/10/2025 20:42:58.208 1   7.644
      1 7.644
      1 7.644
24/10/2025 20:27:34.639 74   7.602
      74 7.602
      24 7.602
      50 7.602
24/10/2025 14:15:23.448 1 000   7.585
      1 000 7.585
      1 000 7.585
24/10/2025 13:37:08.992 350   7.579
      350 7.579
      350 7.579
24/10/2025 13:07:21.302 3   7.588
      3 7.588
      3 7.588
24/10/2025 12:53:29.339 1 000   7.588
      1 000 7.588
      1 000 7.588
24/10/2025 12:25:58.928 100   7.585
      100 7.585
      100 7.585
24/10/2025 12:07:37.788 190   7.59
      190 7.59
      190 7.59
24/10/2025 11:55:17.070 135   7.594
      135 7.594
      135 7.594
24/10/2025 10:46:27.679 14   7.586
      14 7.586
      14 7.586
24/10/2025 09:34:16.163 300   7.578
      300 7.578
      300 7.578
24/10/2025 09:30:11.594 1   7.579
      1 7.579
      1 7.579
24/10/2025 08:57:42.239 15   7.593
      15 7.593
      15 7.593
24/10/2025 08:15:03.258 300   7.578
      300 7.578
      300 7.578
24/10/2025 07:47:07.683 6   7.539
      6 7.539
      6 7.539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM