HSBC MSCI CHINA UCITS ETF

8

9

6.242

Date Time Volume Order Volume Price
30/04/2025 14:59:21.911 160   6.242
      160 6.242
      160 6.242
30/04/2025 13:17:34.983 32   6.273
      32 6.273
      32 6.273
30/04/2025 12:30:21.939 300   6.268
      300 6.268
      300 6.268
30/04/2025 12:12:14.929 8   6.27
      8 6.27
      8 6.27
30/04/2025 11:46:05.297 165   6.264
      165 6.264
      165 6.264
30/04/2025 08:21:49.467 1   6.239
      1 6.239
      1 6.239
30/04/2025 08:05:38.336 1   6.223
      1 6.223
      1 6.223
30/04/2025 08:03:11.429 1   6.223
      1 6.223
      1 6.223
30/04/2025 08:01:26.881 1   6.194
      1 6.194
      1 6.194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM