HSBC MSCI CHINA UCITS ETF
- Information
- Last
- Buy
- Sell
23
19
7.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:41:52.917 | 400 | 7.60 | |
400 | 7.60 | |||
400 | 7.60 | |||
17/09/2025 | 21:38:15.279 | 50 | 7.60 | |
50 | 7.60 | |||
50 | 7.60 | |||
17/09/2025 | 21:38:14.028 | 2 200 | 7.60 | |
2 200 | 7.60 | |||
1 600 | 7.60 | |||
600 | 7.60 | |||
17/09/2025 | 21:04:24.118 | 200 | 7.60 | |
200 | 7.60 | |||
200 | 7.60 | |||
17/09/2025 | 18:16:44.599 | 10 | 7.578 | |
10 | 7.578 | |||
10 | 7.578 | |||
17/09/2025 | 16:44:25.136 | 1 813 | 7.549 | |
1 813 | 7.549 | |||
1 813 | 7.549 | |||
17/09/2025 | 16:07:41.680 | 1 | 7.574 | |
1 | 7.574 | |||
1 | 7.574 | |||
17/09/2025 | 16:00:03.228 | 2 | 7.578 | |
2 | 7.578 | |||
2 | 7.578 | |||
17/09/2025 | 15:28:48.077 | 250 | 7.562 | |
250 | 7.562 | |||
250 | 7.562 | |||
17/09/2025 | 11:25:27.672 | 1 | 7.562 | |
1 | 7.562 | |||
1 | 7.562 | |||
17/09/2025 | 11:24:57.379 | 1 | 7.562 | |
1 | 7.562 | |||
1 | 7.562 | |||
17/09/2025 | 11:24:22.829 | 2 | 7.558 | |
2 | 7.558 | |||
2 | 7.558 | |||
17/09/2025 | 11:05:21.440 | 3 000 | 7.558 | |
3 000 | 7.558 | |||
3 000 | 7.558 | |||
17/09/2025 | 10:20:24.567 | 700 | 7.558 | |
700 | 7.558 | |||
700 | 7.558 | |||
17/09/2025 | 09:26:51.762 | 3 000 | 7.561 | |
3 000 | 7.561 | |||
3 000 | 7.561 | |||
17/09/2025 | 08:27:21.950 | 3 000 | 7.50 | |
3 000 | 7.50 | |||
3 000 | 7.50 | |||
17/09/2025 | 08:26:52.345 | 1 600 | 7.554 | |
1 600 | 7.554 | |||
1 600 | 7.554 | |||
17/09/2025 | 08:25:33.061 | 1 600 | 7.554 | |
292 | 7.554 | |||
978 | 7.554 | |||
100 | 7.554 | |||
80 | 7.554 | |||
150 | 7.554 | |||
1 600 | 7.554 | |||
17/09/2025 | 08:09:48.753 | 660 | 7.492 | |
660 | 7.492 | |||
660 | 7.492 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00