HSBC MSCI CHINA UCITS ETF

7

8

7.156

Date Time Volume Order Volume Price
02/09/2025 16:00:03.994 15   7.156
      15 7.156
      15 7.156
02/09/2025 15:25:19.929 100   7.117
      100 7.117
      100 7.117
02/09/2025 11:17:30.888 1 396   7.163
      1 396 7.163
      1 396 7.163
02/09/2025 10:31:21.420 700   7.162
      700 7.162
      700 7.162
02/09/2025 10:28:42.700 700   7.16
      700 7.16
      700 7.16
02/09/2025 10:22:28.782 700   7.16
      700 7.16
      700 7.16
02/09/2025 09:30:17.650 1   7.155
      1 7.155
      1 7.155
02/09/2025 09:20:56.171 690   7.152
      690 7.152
      690 7.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM