HSBC MSCI CHINA UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
7.156
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/09/2025 | 16:00:03.994 | 15 | 7.156 | |
15 | 7.156 | |||
15 | 7.156 | |||
02/09/2025 | 15:25:19.929 | 100 | 7.117 | |
100 | 7.117 | |||
100 | 7.117 | |||
02/09/2025 | 11:17:30.888 | 1 396 | 7.163 | |
1 396 | 7.163 | |||
1 396 | 7.163 | |||
02/09/2025 | 10:31:21.420 | 700 | 7.162 | |
700 | 7.162 | |||
700 | 7.162 | |||
02/09/2025 | 10:28:42.700 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
02/09/2025 | 10:22:28.782 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
02/09/2025 | 09:30:17.650 | 1 | 7.155 | |
1 | 7.155 | |||
1 | 7.155 | |||
02/09/2025 | 09:20:56.171 | 690 | 7.152 | |
690 | 7.152 | |||
690 | 7.152 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/09/2025 @ 22:00:00
Last Update:
02/09/2025 @ 22:00:00