HSBC MSCI CHINA UCITS ETF

23

19

7.60

Date Time Volume Order Volume Price
17/09/2025 21:41:52.917 400   7.60
      400 7.60
      400 7.60
17/09/2025 21:38:15.279 50   7.60
      50 7.60
      50 7.60
17/09/2025 21:38:14.028 2 200   7.60
      2 200 7.60
      1 600 7.60
      600 7.60
17/09/2025 21:04:24.118 200   7.60
      200 7.60
      200 7.60
17/09/2025 18:16:44.599 10   7.578
      10 7.578
      10 7.578
17/09/2025 16:44:25.136 1 813   7.549
      1 813 7.549
      1 813 7.549
17/09/2025 16:07:41.680 1   7.574
      1 7.574
      1 7.574
17/09/2025 16:00:03.228 2   7.578
      2 7.578
      2 7.578
17/09/2025 15:28:48.077 250   7.562
      250 7.562
      250 7.562
17/09/2025 11:25:27.672 1   7.562
      1 7.562
      1 7.562
17/09/2025 11:24:57.379 1   7.562
      1 7.562
      1 7.562
17/09/2025 11:24:22.829 2   7.558
      2 7.558
      2 7.558
17/09/2025 11:05:21.440 3 000   7.558
      3 000 7.558
      3 000 7.558
17/09/2025 10:20:24.567 700   7.558
      700 7.558
      700 7.558
17/09/2025 09:26:51.762 3 000   7.561
      3 000 7.561
      3 000 7.561
17/09/2025 08:27:21.950 3 000   7.50
      3 000 7.50
      3 000 7.50
17/09/2025 08:26:52.345 1 600   7.554
      1 600 7.554
      1 600 7.554
17/09/2025 08:25:33.061 1 600   7.554
      292 7.554
      978 7.554
      100 7.554
      80 7.554
      150 7.554
      1 600 7.554
17/09/2025 08:09:48.753 660   7.492
      660 7.492
      660 7.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM