HSBC MSCI CHINA UCITS ETF

31

27

7.108

Date Time Volume Order Volume Price
15/12/2025 18:27:02.027 12   7.108
      12 7.108
      12 7.108
15/12/2025 18:03:22.502 600   7.071
      49 7.071
      600 7.071
      551 7.071
15/12/2025 16:30:00.246 3   7.078
      3 7.078
      3 7.078
15/12/2025 16:29:48.984 29   7.082
      29 7.082
      29 7.082
15/12/2025 16:00:04.085 9   7.097
      9 7.097
      9 7.097
15/12/2025 15:53:01.728 400   7.10
      150 7.10
      400 7.10
      250 7.10
15/12/2025 15:45:51.971 1   7.107
      1 7.107
      1 7.107
15/12/2025 15:36:25.186 95   7.118
      95 7.118
      95 7.118
15/12/2025 15:22:52.415 400   7.131
      400 7.131
      400 7.131
15/12/2025 14:55:05.491 2 500   7.124
      2 500 7.124
      2 500 7.124
15/12/2025 14:38:44.395 11   7.12
      11 7.12
      11 7.12
15/12/2025 13:28:18.146 100   7.113
      100 7.113
      100 7.113
15/12/2025 12:54:49.746 70   7.122
      70 7.122
      70 7.122
15/12/2025 12:29:26.392 560   7.125
      560 7.125
      560 7.125
15/12/2025 12:04:29.420 283   7.129
      283 7.129
      283 7.129
15/12/2025 11:00:20.297 2   7.127
      2 7.127
      2 7.127
15/12/2025 10:13:28.163 1   7.126
      1 7.126
      1 7.126
15/12/2025 09:51:08.774 400   7.123
      400 7.123
      400 7.123
15/12/2025 09:50:04.378 94   7.13
      94 7.13
      94 7.13
15/12/2025 09:30:25.296 166   7.126
      166 7.126
      166 7.126
15/12/2025 09:28:08.624 18   7.125
      18 7.125
      18 7.125
15/12/2025 09:17:05.917 15   7.122
      15 7.122
      15 7.122
15/12/2025 09:14:03.939 34   7.121
      34 7.121
      34 7.121
15/12/2025 08:21:54.288 20   7.122
      20 7.122
      20 7.122
15/12/2025 08:00:21.274 4   7.085
      4 7.085
      2 7.085
      2 7.085
15/12/2025 08:00:11.008 1   7.141
      1 7.141
      1 7.141
15/12/2025 07:39:25.477 510   7.148
      100 7.148
      410 7.148
      500 7.148
      10 7.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM