HSBC MSCI CHINA UCITS ETF

10

11

7.12

Date Time Volume Order Volume Price
12/12/2025 18:38:48.479 99   7.12
      99 7.12
      99 7.12
12/12/2025 17:49:56.679 1   7.149
      1 7.149
      1 7.149
12/12/2025 17:07:55.233 2 800   7.155
      2 800 7.155
      2 800 7.155
12/12/2025 16:50:58.722 53   7.177
      53 7.177
      53 7.177
12/12/2025 12:20:12.484 9   7.232
      9 7.232
      9 7.232
12/12/2025 11:16:08.615 10   7.228
      10 7.228
      10 7.228
12/12/2025 11:00:02.963 2 350   7.217
      2 350 7.217
      2 350 7.217
12/12/2025 10:40:52.499 71   7.227
      71 7.227
      71 7.227
12/12/2025 09:32:19.663 250   7.229
      250 7.229
      250 7.229
12/12/2025 07:37:49.932 600   7.209
      600 7.209
      600 7.209
12/12/2025 07:37:47.396 2 400   7.209
      2 400 7.209
      2 400 7.209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM