HSBC MSCI CHINA UCITS ETF

7

8

7.099

Date Time Volume Order Volume Price
17/12/2025 13:16:17.219 150   7.099
      150 7.099
      150 7.099
17/12/2025 11:40:34.990 1   7.092
      1 7.092
      1 7.092
17/12/2025 11:40:33.677 141   7.092
      141 7.092
      141 7.092
17/12/2025 10:44:41.743 70   7.093
      70 7.093
      70 7.093
17/12/2025 10:40:28.151 200   7.09
      200 7.09
      200 7.09
17/12/2025 09:30:29.144 1   7.086
      1 7.086
      1 7.086
17/12/2025 09:11:02.922 250   7.10
      250 7.10
      250 7.10
17/12/2025 08:00:17.905 1   7.119
      1 7.119
      1 7.119
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM