HSBC MSCI CHINA UCITS ETF

12

12

7.475

Date Time Volume Order Volume Price
18/09/2025 12:43:52.602 14 500   7.475
      14 500 7.475
      14 500 7.475
18/09/2025 12:12:28.538 3   7.469
      3 7.469
      3 7.469
18/09/2025 11:34:07.391 1 500   7.456
      1 500 7.456
      1 500 7.456
18/09/2025 10:40:17.531 100   7.452
      100 7.452
      100 7.452
18/09/2025 10:29:57.371 200   7.45
      200 7.45
      200 7.45
18/09/2025 10:28:19.234 2 000   7.45
      2 000 7.45
      2 000 7.45
18/09/2025 09:55:54.723 1   7.452
      1 7.452
      1 7.452
18/09/2025 09:50:29.515 2 000   7.451
      2 000 7.451
      2 000 7.451
18/09/2025 09:10:25.506 3   7.453
      3 7.453
      3 7.453
18/09/2025 09:10:19.273 4   7.461
      4 7.461
      4 7.461
18/09/2025 08:39:33.930 40   7.489
      40 7.489
      40 7.489
18/09/2025 07:39:22.218 200   7.577
      190 7.577
      10 7.577
      200 7.577
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM