HSBC MSCI CHINA UCITS ETF

38

33

7.107

Date Time Volume Order Volume Price
29/12/2025 20:18:26.183 487   7.107
      130 7.107
      357 7.107
      487 7.107
29/12/2025 19:41:34.641 75   7.108
      75 7.108
      75 7.108
29/12/2025 17:41:36.289 100   7.059
      100 7.059
      100 7.059
29/12/2025 17:27:47.909 1 295   7.07
      1 295 7.07
      1 295 7.07
29/12/2025 17:01:39.755 150   7.072
      150 7.072
      150 7.072
29/12/2025 16:12:36.759 1 499   7.052
      1 499 7.052
      1 499 7.052
29/12/2025 16:10:04.332 211   7.057
      211 7.057
      211 7.057
29/12/2025 16:00:12.304 11   7.064
      11 7.064
      11 7.064
29/12/2025 15:43:53.299 10   7.058
      10 7.058
      10 7.058
29/12/2025 15:31:44.011 300   7.05
      300 7.05
      300 7.05
29/12/2025 15:14:57.319 1 280   7.045
      1 280 7.045
      1 280 7.045
29/12/2025 15:11:10.874 300   7.045
      300 7.045
      300 7.045
29/12/2025 14:40:25.445 765   7.06
      765 7.06
      765 7.06
29/12/2025 14:17:45.197 13   7.055
      13 7.055
      13 7.055
29/12/2025 13:28:51.124 146   7.062
      146 7.062
      146 7.062
29/12/2025 13:01:01.228 45   7.069
      45 7.069
      45 7.069
29/12/2025 12:39:27.379 257   7.064
      257 7.064
      257 7.064
29/12/2025 12:31:01.634 150   7.066
      150 7.066
      150 7.066
29/12/2025 12:07:32.478 36   7.073
      36 7.073
      36 7.073
29/12/2025 11:50:35.144 5   7.069
      5 7.069
      5 7.069
29/12/2025 11:47:56.636 24   7.069
      24 7.069
      24 7.069
29/12/2025 11:34:35.154 66   7.07
      66 7.07
      66 7.07
29/12/2025 10:51:21.395 200   7.064
      200 7.064
      200 7.064
29/12/2025 10:47:32.089 778   7.064
      778 7.064
      778 7.064
29/12/2025 10:44:17.268 200   7.063
      200 7.063
      200 7.063
29/12/2025 10:32:38.401 10   7.063
      10 7.063
      10 7.063
29/12/2025 10:17:30.761 44   7.064
      44 7.064
      44 7.064
29/12/2025 10:07:10.790 1 692   7.062
      1 692 7.062
      1 692 7.062
29/12/2025 09:44:13.135 250   7.059
      250 7.059
      250 7.059
29/12/2025 09:11:06.715 1 293   7.078
      1 293 7.078
      1 293 7.078
29/12/2025 08:00:59.657 24   7.078
      24 7.078
      24 7.078
29/12/2025 08:00:49.598 2   7.137
      2 7.137
      2 7.137
29/12/2025 07:53:23.806 500   7.081
      500 7.081
      62 7.081
      164 7.081
      100 7.081
      139 7.081
      10 7.081
      25 7.081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM