HSBC MSCI CHINA UCITS ETF

18

19

7.229

Date Time Volume Order Volume Price
21/11/2025 17:50:25.223 18   7.229
      18 7.229
      18 7.229
21/11/2025 17:27:33.162 300   7.176
      300 7.176
      300 7.176
21/11/2025 15:34:31.056 196   7.199
      196 7.199
      196 7.199
21/11/2025 15:21:41.106 18   7.17
      18 7.17
      18 7.17
21/11/2025 14:08:17.238 500   7.169
      500 7.169
      500 7.169
21/11/2025 13:00:25.397 1 000   7.144
      1 000 7.144
      1 000 7.144
21/11/2025 12:04:19.511 2   7.142
      2 7.142
      2 7.142
21/11/2025 11:49:12.047 278   7.138
      278 7.138
      278 7.138
21/11/2025 11:03:03.914 500   7.13
      500 7.13
      500 7.13
21/11/2025 10:58:38.260 11   7.149
      11 7.149
      11 7.149
21/11/2025 10:33:29.958 500   7.153
      500 7.153
      500 7.153
21/11/2025 10:16:15.372 1 114   7.16
      1 114 7.16
      1 114 7.16
21/11/2025 09:49:51.135 500   7.15
      500 7.15
      500 7.15
21/11/2025 09:20:39.559 196   7.146
      196 7.146
      196 7.146
21/11/2025 09:10:20.880 340   7.147
      340 7.147
      340 7.147
21/11/2025 08:46:30.460 200   7.198
      200 7.198
      200 7.198
21/11/2025 07:50:32.869 400   7.172
      400 7.172
      400 7.172
21/11/2025 07:49:51.185 1 600   7.172
      1 600 7.172
      1 600 7.172
21/11/2025 07:37:17.404 40   7.184
      40 7.184
      40 7.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM