SPDR MSCI EM Asia UCITS ETF

16

17

84.57

Date Time Volume Order Volume Price
15/12/2025 21:26:48.793 41   84.57
      41 84.57
      41 84.57
15/12/2025 18:44:36.377 2   84.79
      2 84.79
      2 84.79
15/12/2025 18:09:33.037 113   84.31
      113 84.31
      113 84.31
15/12/2025 17:53:17.633 1   84.82
      1 84.82
      1 84.82
15/12/2025 17:21:07.801 2   84.72
      2 84.72
      2 84.72
15/12/2025 17:12:35.033 122   84.55
      122 84.55
      122 84.55
15/12/2025 15:36:25.624 12   84.87
      12 84.87
      12 84.87
15/12/2025 14:18:53.114 2   84.80
      2 84.80
      2 84.80
15/12/2025 13:42:13.610 29   84.76
      29 84.76
      29 84.76
15/12/2025 13:12:25.306 50   84.80
      50 84.80
      50 84.80
15/12/2025 12:04:29.591 9   84.93
      9 84.93
      9 84.93
15/12/2025 11:45:48.869 2   84.82
      2 84.82
      2 84.82
15/12/2025 09:58:59.648 3   84.66
      3 84.66
      3 84.66
15/12/2025 09:58:49.863 4   84.76
      4 84.76
      4 84.76
15/12/2025 09:58:43.148 1   84.75
      1 84.75
      1 84.75
15/12/2025 09:30:26.612 2   84.79
      2 84.79
      2 84.79
15/12/2025 08:50:43.218 1   84.76
      1 84.76
      1 84.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM