SPDR MSCI EM Asia UCITS ETF

14

15

88.72

Date Time Volume Order Volume Price
24/10/2025 20:36:13.424 29   88.72
      29 88.72
      29 88.72
24/10/2025 19:18:35.480 2   88.74
      2 88.74
      2 88.74
24/10/2025 19:03:16.914 3   88.74
      3 88.74
      3 88.74
24/10/2025 18:45:44.447 2   88.68
      2 88.68
      2 88.68
24/10/2025 17:32:53.240 3   88.66
      3 88.66
      3 88.66
24/10/2025 17:00:13.777 8   88.34
      8 88.34
      8 88.34
24/10/2025 16:38:21.254 1   88.50
      1 88.50
      1 88.50
24/10/2025 16:37:35.669 3   88.44
      3 88.44
      3 88.44
24/10/2025 16:37:05.891 3   88.52
      3 88.52
      3 88.52
24/10/2025 14:41:01.962 1   88.33
      1 88.33
      1 88.33
24/10/2025 13:16:13.592 75   88.24
      75 88.24
      75 88.24
24/10/2025 13:01:31.264 15   88.24
      15 88.24
      15 88.24
24/10/2025 12:56:52.399 1   88.27
      1 88.27
      1 88.27
24/10/2025 08:35:34.120 10   88.03
      10 88.03
      10 88.03
24/10/2025 08:32:39.207 30   87.99
      30 87.99
      30 87.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM