SPDR MSCI EM Asia UCITS ETF

13

13

79.28

Date Time Volume Order Volume Price
29/08/2025 21:10:31.657 164   79.28
      164 79.28
      164 79.28
29/08/2025 17:27:33.851 5   79.10
      5 79.10
      5 79.10
29/08/2025 16:13:29.464 72   79.03
      72 79.03
      72 79.03
29/08/2025 15:46:27.854 29   79.19
      29 79.19
      29 79.19
29/08/2025 15:46:27.579 300   79.19
      300 79.19
      300 79.19
29/08/2025 15:46:26.159 300   79.19
      300 79.19
      300 79.19
29/08/2025 15:46:20.406 300   79.19
      300 79.19
      300 79.19
29/08/2025 11:55:31.553 44   78.90
      44 78.90
      44 78.90
29/08/2025 11:44:12.610 126   78.86
      126 78.86
      126 78.86
29/08/2025 11:12:46.924 8   78.89
      8 78.89
      8 78.89
29/08/2025 09:04:33.342 3   79.34
      3 79.34
      3 79.34
29/08/2025 09:04:17.931 2   79.64
      1 79.64
      2 79.64
      1 79.64
29/08/2025 07:35:02.773 1   79.64
      1 79.64
      1 79.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM