HSBC MSCI INDONESIA UCITS ETF

10

10

53.34

Date Time Volume Order Volume Price
20/10/2025 19:21:13.011 14   53.34
      14 53.34
      14 53.34
20/10/2025 17:38:47.609 38   53.19
      15 53.19
      38 53.19
      23 53.19
20/10/2025 16:58:43.577 990   52.49
      990 52.49
      990 52.49
20/10/2025 16:57:29.863 20   52.63
      20 52.63
      20 52.63
20/10/2025 16:49:18.139 2   52.60
      2 52.60
      2 52.60
20/10/2025 16:17:10.226 50   52.56
      50 52.56
      50 52.56
20/10/2025 12:06:58.165 62   52.37
      62 52.37
      62 52.37
20/10/2025 10:22:58.778 25   52.39
      25 52.39
      25 52.39
20/10/2025 09:34:46.257 23   52.29
      23 52.29
      23 52.29
20/10/2025 09:15:51.946 33   52.53
      33 52.53
      33 52.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM