HSBC MSCI INDONESIA UCITS ETF

5

6

54.41

Date Time Volume Order Volume Price
30/04/2025 12:33:34.591 40   54.41
      40 54.41
      40 54.41
30/04/2025 11:57:44.021 60   54.40
      60 54.40
      60 54.40
30/04/2025 08:08:22.494 147   53.68
      147 53.68
      147 53.68
30/04/2025 08:08:11.096 147   53.68
      147 53.68
      147 53.68
30/04/2025 07:30:23.702 147   53.26
      147 53.26
      147 53.26
30/04/2025 07:30:12.206 147   53.27
      147 53.27
      147 53.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM