HSBC MSCI INDONESIA UCITS ETF

9

10

52.04

Date Time Volume Order Volume Price
01/09/2025 11:46:47.841 13   52.04
      13 52.04
      13 52.04
01/09/2025 11:19:00.873 20   51.96
      20 51.96
      20 51.96
01/09/2025 11:00:41.035 1   52.05
      1 52.05
      1 52.05
01/09/2025 10:18:27.479 35   51.83
      35 51.83
      35 51.83
01/09/2025 09:31:27.481 29   51.97
      29 51.97
      29 51.97
01/09/2025 09:31:27.178 12   51.97
      12 51.97
      12 51.97
01/09/2025 09:31:13.485 19   51.99
      19 51.99
      19 51.99
01/09/2025 09:05:57.947 35   51.75
      35 51.75
      35 51.75
01/09/2025 09:04:10.235 66   51.67
      66 51.67
      66 51.67
01/09/2025 07:41:39.089 112   53.29
      112 53.29
      112 53.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM