HSBC MSCI INDONESIA UCITS ETF

6

7

54.62

Date Time Volume Order Volume Price
08/12/2025 10:27:06.529 5   54.62
      5 54.62
      5 54.62
08/12/2025 10:02:57.091 3   54.65
      3 54.65
      3 54.65
08/12/2025 09:30:16.876 9   54.52
      9 54.52
      9 54.52
08/12/2025 09:04:49.152 90   54.62
      90 54.62
      90 54.62
08/12/2025 09:04:49.113 10   54.65
      10 54.65
      10 54.65
08/12/2025 08:01:23.386 8   53.65
      8 53.65
      8 53.65
08/12/2025 08:01:23.161 1   55.47
      1 55.47
      1 55.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM