SPDR MSCI Emer.Mkts Sm.Cap ETF
- Information
- Last
- Buy
- Sell
6
6
118.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 11:08:08.392 | 50 | 118.84 | |
| 50 | 118.84 | |||
| 50 | 118.84 | |||
| 05/12/2025 | 11:02:28.044 | 50 | 118.86 | |
| 50 | 118.86 | |||
| 50 | 118.86 | |||
| 05/12/2025 | 09:10:05.897 | 1 | 118.64 | |
| 1 | 118.64 | |||
| 1 | 118.64 | |||
| 05/12/2025 | 09:05:00.418 | 4 | 117.98 | |
| 4 | 117.98 | |||
| 4 | 117.98 | |||
| 05/12/2025 | 09:04:55.339 | 2 | 118.88 | |
| 1 | 118.88 | |||
| 2 | 118.88 | |||
| 1 | 118.88 | |||
| 05/12/2025 | 07:33:36.979 | 3 | 120.46 | |
| 3 | 120.46 | |||
| 3 | 120.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 11:10:20
Last Update:
05/12/2025 @ 11:10:20