SPDR MSCI Emer.Mkts Sm.Cap ETF

7

8

114.20

Date Time Volume Order Volume Price
29/08/2025 18:17:25.783 15   114.20
      15 114.20
      15 114.20
29/08/2025 16:04:35.473 2   115.16
      2 115.16
      2 115.16
29/08/2025 16:03:29.830 67   115.20
      67 115.20
      67 115.20
29/08/2025 15:36:10.378 1   114.98
      1 114.98
      1 114.98
29/08/2025 14:21:00.564 3   114.90
      3 114.90
      3 114.90
29/08/2025 13:03:02.641 10   114.80
      10 114.80
      10 114.80
29/08/2025 09:57:50.411 7   115.04
      7 115.04
      7 115.04
29/08/2025 09:15:08.281 13   115.40
      13 115.40
      13 115.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM