Tradegate Exchange

SPDR MSCI Emer.Mkts Sm.Cap ETF

120.54

Date	Time	Volume	Order Volume	Price
20/10/2025	21:31:15.250	25		120.54
			25	120.54
			25	120.54
20/10/2025	20:13:35.111	19		119.28
			19	119.28
			19	119.28
20/10/2025	19:36:25.648	1		120.56
			1	120.56
			1	120.56
20/10/2025	19:08:52.206	1		120.58
			1	120.58
			1	120.58
20/10/2025	19:08:16.584	5		119.14
			5	119.14
			5	119.14
20/10/2025	18:37:57.139	40		118.96
			40	118.96
			40	118.96
20/10/2025	17:36:14.471	6		120.10
			6	120.10
			6	120.10
20/10/2025	16:22:49.888	100		119.78
			100	119.78
			100	119.78
20/10/2025	16:20:30.151	17		119.68
			17	119.68
			17	119.68
20/10/2025	16:12:30.919	142		119.66
			142	119.66
			142	119.66
20/10/2025	16:03:55.600	3		119.62
			3	119.62
			3	119.62
20/10/2025	15:55:40.474	255		119.22
			255	119.22
			255	119.22
20/10/2025	15:55:33.279	180		119.24
			180	119.24
			180	119.24
20/10/2025	15:47:36.388	10		119.60
			10	119.60
			10	119.60
20/10/2025	12:54:39.992	9		118.64
			9	118.64
			9	118.64
20/10/2025	12:45:54.800	17		118.90
			17	118.90
			17	118.90
20/10/2025	12:16:17.072	2		118.26
			2	118.26
			2	118.26
20/10/2025	12:06:58.367	171		118.90
			171	118.90
			171	118.90
20/10/2025	10:38:44.380	20		118.80
			20	118.80
			20	118.80
20/10/2025	09:48:47.246	100		118.28
			100	118.28
			100	118.28
20/10/2025	09:29:04.943	17		118.34
			17	118.34
			17	118.34
20/10/2025	08:31:10.419	12		120.26
			12	120.26
			12	120.26
20/10/2025	08:21:32.712	91		120.24
			60	120.24
			11	120.24
			91	120.24
			20	120.24
20/10/2025	07:33:50.401	1		117.86
			1	117.86
			1	117.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)