SPDR MSCI Emer.Mkts Sm.Cap ETF

14

15

109.12

Date Time Volume Order Volume Price
13/06/2025 17:46:56.901 1   109.12
      1 109.12
      1 109.12
13/06/2025 17:07:06.495 145   108.02
      145 108.02
      145 108.02
13/06/2025 16:17:02.573 7   107.92
      7 107.92
      7 107.92
13/06/2025 16:03:43.135 7   107.98
      7 107.98
      7 107.98
13/06/2025 15:54:07.120 64   108.20
      64 108.20
      64 108.20
13/06/2025 15:45:16.292 44   108.30
      44 108.30
      44 108.30
13/06/2025 15:28:09.201 105   108.18
      105 108.18
      105 108.18
13/06/2025 15:22:44.849 177   108.08
      177 108.08
      177 108.08
13/06/2025 14:28:57.011 36   108.42
      36 108.42
      36 108.42
13/06/2025 14:04:20.600 35   108.28
      35 108.28
      35 108.28
13/06/2025 13:44:17.447 28   108.42
      28 108.42
      28 108.42
13/06/2025 12:50:22.046 34   108.74
      34 108.74
      34 108.74
13/06/2025 11:44:38.828 12   108.30
      12 108.30
      12 108.30
13/06/2025 09:04:00.358 64   107.78
      64 107.78
      64 107.78
13/06/2025 08:18:44.481 27   109.48
      27 109.48
      27 109.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM