Tradegate Exchange

HSBC EURO STOXX 50 UCITS ETF

60.20

Date	Time	Volume	Order Volume	Price
05/12/2025	21:48:17.155	50		60.20
			50	60.20
			50	60.20
05/12/2025	21:40:53.487	168		60.21
			168	60.21
			168	60.21
05/12/2025	20:07:45.229	15		60.28
			15	60.28
			15	60.28
05/12/2025	15:37:54.182	1 100		60.43
			1 100	60.43
			1 100	60.43
05/12/2025	15:37:47.240	2 000		60.42
			2 000	60.42
			2 000	60.42
05/12/2025	12:06:34.074	211		60.51
			211	60.51
			211	60.51
05/12/2025	11:40:33.450	1		60.44
			1	60.44
			1	60.44
05/12/2025	10:51:08.896	450		60.41
			450	60.41
			450	60.41
05/12/2025	10:12:08.235	1		60.37
			1	60.37
			1	60.37
05/12/2025	10:06:55.462	79		60.42
			79	60.42
			79	60.42
05/12/2025	09:28:16.703	99		60.36
			99	60.36
			99	60.36
05/12/2025	09:13:41.159	7		60.37
			7	60.37
			7	60.37
05/12/2025	08:29:42.196	5		60.37
			5	60.37
			5	60.37
05/12/2025	08:02:07.299	20		60.32
			20	60.32
			20	60.32
05/12/2025	08:00:34.139	3		60.30
			3	60.30
			3	60.30
05/12/2025	08:00:05.209	4		60.33
			4	60.33
			4	60.33
05/12/2025	07:30:00.555	50		60.35
			50	60.35
			50	60.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)