HSBC EURO STOXX 50 UCITS ETF

14

15

56.20

Date Time Volume Order Volume Price
29/08/2025 18:41:48.607 90   56.20
      90 56.20
      90 56.20
29/08/2025 17:39:30.280 18   56.10
      18 56.10
      18 56.10
29/08/2025 15:52:30.348 1   56.36
      1 56.36
      1 56.36
29/08/2025 15:51:14.188 1   56.36
      1 56.36
      1 56.36
29/08/2025 15:45:40.425 1   56.38
      1 56.38
      1 56.38
29/08/2025 15:36:09.308 1   56.39
      1 56.39
      1 56.39
29/08/2025 15:21:50.302 1   56.40
      1 56.40
      1 56.40
29/08/2025 13:15:27.732 5   56.34
      5 56.34
      5 56.34
29/08/2025 13:13:04.140 8   56.31
      8 56.31
      8 56.31
29/08/2025 12:03:10.361 23   56.25
      23 56.25
      23 56.25
29/08/2025 11:26:55.084 10   56.23
      10 56.23
      10 56.23
29/08/2025 10:39:56.630 270   56.17
      270 56.17
      270 56.17
29/08/2025 10:26:37.053 50   56.25
      50 56.25
      50 56.25
29/08/2025 09:32:00.159 8   56.40
      8 56.40
      8 56.40
29/08/2025 09:03:07.470 9   56.44
      9 56.44
      9 56.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM