HSBC EURO STOXX 50 UCITS ETF

10

11

54.62

Date Time Volume Order Volume Price
30/04/2025 13:55:13.438 1 000   54.62
      1 000 54.62
      1 000 54.62
30/04/2025 11:33:19.391 10   54.59
      10 54.59
      10 54.59
30/04/2025 10:48:06.230 18   54.58
      18 54.58
      18 54.58
30/04/2025 10:22:48.830 15   54.63
      15 54.63
      15 54.63
30/04/2025 09:58:45.250 30   54.66
      30 54.66
      30 54.66
30/04/2025 09:52:26.110 2   54.61
      2 54.61
      2 54.61
30/04/2025 09:44:51.094 3   54.59
      3 54.59
      3 54.59
30/04/2025 09:12:06.581 10   54.70
      10 54.70
      10 54.70
30/04/2025 08:31:04.361 10   54.64
      10 54.64
      10 54.64
30/04/2025 07:56:44.538 10   54.59
      10 54.59
      10 54.59
30/04/2025 07:30:09.392 110   54.61
      110 54.61
      110 54.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM