HSBC EURO STOXX 50 UCITS ETF

21

21

59.76

Date Time Volume Order Volume Price
20/10/2025 21:43:44.193 6   59.76
      6 59.76
      6 59.76
20/10/2025 20:01:40.312 318   59.77
      318 59.77
      318 59.77
20/10/2025 19:23:14.921 2   59.77
      2 59.77
      2 59.77
20/10/2025 17:39:28.474 20   59.66
      20 59.66
      20 59.66
20/10/2025 17:32:04.559 1   59.69
      1 59.69
      1 59.69
20/10/2025 17:14:26.766 4   59.69
      4 59.69
      4 59.69
20/10/2025 17:13:20.933 4   59.72
      4 59.72
      4 59.72
20/10/2025 16:42:40.464 90   59.63
      90 59.63
      90 59.63
20/10/2025 16:26:54.951 100   59.60
      100 59.60
      100 59.60
20/10/2025 15:03:40.386 50   59.41
      50 59.41
      50 59.41
20/10/2025 13:25:17.971 84   59.27
      84 59.27
      84 59.27
20/10/2025 12:06:54.756 64   59.30
      64 59.30
      64 59.30
20/10/2025 12:02:03.555 61   59.31
      61 59.31
      61 59.31
20/10/2025 11:17:52.320 30   59.22
      30 59.22
      30 59.22
20/10/2025 10:59:31.026 60   59.17
      60 59.17
      60 59.17
20/10/2025 09:29:17.011 44   59.44
      44 59.44
      44 59.44
20/10/2025 09:19:03.530 144   59.40
      144 59.40
      144 59.40
20/10/2025 08:41:27.482 100   59.40
      100 59.40
      100 59.40
20/10/2025 08:00:48.891 2   59.35
      2 59.35
      2 59.35
20/10/2025 08:00:26.978 168   59.36
      168 59.36
      168 59.36
20/10/2025 07:30:00.590 800   59.36
      18 59.36
      782 59.36
      800 59.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM