iShsV-S&P 500 Ut.Sector U.ETF

15

15

9.366

Date Time Volume Order Volume Price
06/11/2025 21:27:39.285 1 500   9.366
      1 500 9.366
      1 500 9.366
06/11/2025 18:31:26.817 47   9.394
      47 9.394
      31 9.394
      16 9.394
06/11/2025 17:27:00.573 418   9.427
      418 9.427
      418 9.427
06/11/2025 17:25:05.763 1 064   9.416
      1 064 9.416
      1 064 9.416
06/11/2025 12:24:24.427 1   9.434
      1 9.434
      1 9.434
06/11/2025 11:53:48.431 1   9.443
      1 9.443
      1 9.443
06/11/2025 11:49:55.165 1   9.441
      1 9.441
      1 9.441
06/11/2025 10:23:44.842 5   9.437
      5 9.437
      5 9.437
06/11/2025 09:32:33.168 3   9.422
      3 9.422
      3 9.422
06/11/2025 09:32:00.381 3   9.431
      3 9.431
      3 9.431
06/11/2025 09:31:21.037 1   9.422
      1 9.422
      1 9.422
06/11/2025 09:17:14.210 1   9.432
      1 9.432
      1 9.432
06/11/2025 09:17:13.179 1   9.432
      1 9.432
      1 9.432
06/11/2025 09:04:09.703 2   9.442
      2 9.442
      2 9.442
06/11/2025 07:35:39.194 1   9.456
      1 9.456
      1 9.456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM