iShsV-S&P 500 Ut.Sector U.ETF

3

4

8.518

Date Time Volume Order Volume Price
13/06/2025 17:26:53.769 72   8.518
      72 8.518
      72 8.518
13/06/2025 13:51:36.444 145   8.546
      145 8.546
      145 8.546
13/06/2025 12:14:16.438 1   8.526
      1 8.526
      1 8.526
13/06/2025 08:22:15.514 235   8.544
      235 8.544
      235 8.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM