iShsV-S&P 500 Ut.Sector U.ETF

12

12

8.573

Date Time Volume Order Volume Price
05/09/2025 19:09:03.998 1   8.573
      1 8.573
      1 8.573
05/09/2025 17:26:54.757 20   8.582
      20 8.582
      20 8.582
05/09/2025 16:59:11.013 213   8.578
      213 8.578
      213 8.578
05/09/2025 16:02:34.023 1   8.588
      1 8.588
      1 8.588
05/09/2025 15:53:11.253 1   8.637
      1 8.637
      1 8.637
05/09/2025 15:51:39.020 23   8.65
      23 8.65
      23 8.65
05/09/2025 15:44:13.996 1   8.70
      1 8.70
      1 8.70
05/09/2025 14:42:40.349 401   8.65
      1 8.65
      401 8.65
      400 8.65
05/09/2025 14:23:17.485 499   8.673
      499 8.673
      499 8.673
05/09/2025 12:23:35.347 6   8.699
      6 8.699
      6 8.699
05/09/2025 12:06:25.370 109   8.699
      109 8.699
      109 8.699
05/09/2025 09:29:03.868 90   8.717
      90 8.717
      90 8.717
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM