Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2309

2101

98,592

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:00,320	30		98,592
			19	98,592
			11	98,592
			30	98,592
13/06/2025	21:56:58,686	100		98,672
			100	98,672
			100	98,672
13/06/2025	21:56:52,260	9		98,624
			9	98,624
			9	98,624
13/06/2025	21:56:25,037	604		98,652
			604	98,652
			604	98,652
13/06/2025	21:55:22,852	4		98,642
			4	98,642
			4	98,642
13/06/2025	21:55:22,683	49		98,662
			49	98,662
			49	98,662
13/06/2025	21:54:31,809	65		98,602
			65	98,602
			65	98,602
13/06/2025	21:53:32,338	100		98,684
			100	98,684
			100	98,684
13/06/2025	21:52:59,685	5		98,69
			5	98,69
			5	98,69
13/06/2025	21:51:35,829	400		98,712
			400	98,712
			400	98,712
13/06/2025	21:51:33,872	19		98,772
			19	98,772
			19	98,772
13/06/2025	21:51:27,902	30		98,692
			30	98,692
			30	98,692
13/06/2025	21:49:56,592	31		98,754
			31	98,754
			31	98,754
13/06/2025	21:49:34,862	20		98,792
			20	98,792
			20	98,792
13/06/2025	21:47:53,287	10		98,734
			10	98,734
			10	98,734
13/06/2025	21:45:36,095	45		98,65
			45	98,65
			45	98,65
13/06/2025	21:44:57,128	1		98,702
			1	98,702
			1	98,702
13/06/2025	21:44:53,357	2		98,708
			2	98,708
			2	98,708
13/06/2025	21:44:03,720	8		98,72
			8	98,72
			8	98,72
13/06/2025	21:43:40,301	15		98,717
			15	98,717
			15	98,717
13/06/2025	21:42:38,298	300		98,704
			300	98,704
			300	98,704
13/06/2025	21:41:38,615	9		98,85
			9	98,85
			9	98,85
13/06/2025	21:41:26,343	1		98,78
			1	98,78
			1	98,78
13/06/2025	21:40:07,396	5		98,818
			5	98,818
			5	98,818
13/06/2025	21:38:41,119	1 020		98,822
			1 020	98,822
			1 020	98,822
13/06/2025	21:38:39,910	120		98,82
			120	98,82
			120	98,82
13/06/2025	21:37:39,128	8		98,812
			8	98,812
			8	98,812
13/06/2025	21:37:21,583	55		98,82
			55	98,82
			55	98,82
13/06/2025	21:36:21,889	12		98,756
			12	98,756
			12	98,756
13/06/2025	21:35:42,792	2		98,712
			2	98,712
			2	98,712
13/06/2025	21:33:02,305	1 012		98,79
			1 012	98,79
			1 012	98,79
13/06/2025	21:32:45,877	68		98,75
			10	98,75
			58	98,75
			68	98,75
13/06/2025	21:32:20,536	2		98,792
			2	98,792
			2	98,792
13/06/2025	21:29:18,449	15		98,732
			15	98,732
			15	98,732
13/06/2025	21:29:05,325	37		98,728
			37	98,728
			37	98,728
13/06/2025	21:27:11,632	20		98,772
			20	98,772
			20	98,772
13/06/2025	21:27:07,962	20		98,772
			20	98,772
			20	98,772
13/06/2025	21:26:55,190	25		98,776
			25	98,776
			25	98,776
13/06/2025	21:25:21,285	400		98,722
			400	98,722
			400	98,722
13/06/2025	21:24:14,659	8		98,79
			8	98,79
			8	98,79
13/06/2025	21:22:41,247	31		98,828
			31	98,828
			31	98,828
13/06/2025	21:19:49,070	6		98,874
			6	98,874
			6	98,874
13/06/2025	21:17:47,076	80		98,892
			80	98,892
			80	98,892
13/06/2025	21:17:37,580	101		98,872
			101	98,872
			101	98,872
13/06/2025	21:16:59,329	2		98,876
			2	98,876
			2	98,876
13/06/2025	21:15:19,365	6		98,956
			6	98,956
			6	98,956
13/06/2025	21:14:41,375	290		98,9001
			290	98,9001
			290	98,9001
13/06/2025	21:13:48,548	5		98,862
			5	98,862
			5	98,862
13/06/2025	21:11:44,204	100		98,88
			100	98,88
			100	98,88
13/06/2025	21:10:54,843	100		98,952
			100	98,952
			100	98,952
13/06/2025	21:09:16,902	3		98,936
			3	98,936
			3	98,936
13/06/2025	21:09:07,863	1		98,92
			1	98,92
			1	98,92
13/06/2025	21:06:22,539	10		98,854
			10	98,854
			10	98,854
13/06/2025	21:05:28,104	1 020		98,85
			1 020	98,85
			1 020	98,85
13/06/2025	21:04:01,997	37		98,826
			37	98,826
			37	98,826
13/06/2025	21:03:42,717	1		98,836
			1	98,836
			1	98,836
13/06/2025	21:02:10,098	5		98,736
			5	98,736
			5	98,736
13/06/2025	20:59:13,002	1		98,774
			1	98,774
			1	98,774
13/06/2025	20:58:51,927	65		98,818
			65	98,818
			65	98,818
13/06/2025	20:58:15,426	1		98,782
			1	98,782
			1	98,782
13/06/2025	20:58:03,519	311		98,768
			311	98,768
			311	98,768
13/06/2025	20:56:32,783	5		98,814
			5	98,814
			5	98,814
13/06/2025	20:56:05,145	75		98,83
			75	98,83
			75	98,83
13/06/2025	20:54:29,997	5		98,80
			5	98,80
			5	98,80
13/06/2025	20:53:07,385	40		98,776
			40	98,776
			40	98,776
13/06/2025	20:50:43,030	20		98,716
			20	98,716
			20	98,716
13/06/2025	20:49:26,774	4		98,702
			4	98,702
			4	98,702
13/06/2025	20:49:19,565	5		98,726
			5	98,726
			5	98,726
13/06/2025	20:49:16,921	3		98,716
			3	98,716
			3	98,716
13/06/2025	20:49:12,876	66		98,73
			66	98,73
			66	98,73
13/06/2025	20:48:28,391	10		98,78
			10	98,78
			10	98,78
13/06/2025	20:48:23,375	4		98,794
			4	98,794
			4	98,794
13/06/2025	20:48:07,185	2		98,774
			2	98,774
			2	98,774
13/06/2025	20:47:05,587	3		98,794
			3	98,794
			3	98,794
13/06/2025	20:46:50,699	1		98,844
			1	98,844
			1	98,844
13/06/2025	20:45:49,663	12		98,86
			12	98,86
			12	98,86
13/06/2025	20:45:01,548	10		98,788
			10	98,788
			10	98,788
13/06/2025	20:42:35,514	3		98,792
			3	98,792
			3	98,792
13/06/2025	20:42:33,642	2		98,782
			2	98,782
			2	98,782
13/06/2025	20:42:01,708	100		98,696
			100	98,696
			100	98,696
13/06/2025	20:41:31,451	1 030		98,74
			1 030	98,74
			1 030	98,74
13/06/2025	20:41:27,748	3		98,736
			3	98,736
			3	98,736
13/06/2025	20:41:22,187	200		98,718
			200	98,718
			200	98,718
13/06/2025	20:41:02,732	1		98,752
			1	98,752
			1	98,752
13/06/2025	20:40:46,171	111		98,704
			111	98,704
			111	98,704
13/06/2025	20:40:30,668	66		98,70
			66	98,70
			66	98,70
13/06/2025	20:39:47,585	1 000		98,672
			1 000	98,672
			1 000	98,672
13/06/2025	20:38:30,230	35		98,64
			35	98,64
			35	98,64
13/06/2025	20:38:15,692	1		98,598
			1	98,598
			1	98,598
13/06/2025	20:38:01,203	20		98,66
			20	98,66
			20	98,66
13/06/2025	20:37:19,768	161		98,674
			161	98,674
			161	98,674
13/06/2025	20:37:19,295	1		98,732
			1	98,732
			1	98,732
13/06/2025	20:36:57,477	5		98,67
			5	98,67
			5	98,67
13/06/2025	20:35:45,663	36		98,696
			36	98,696
			36	98,696
13/06/2025	20:35:11,811	133		98,724
			133	98,724
			133	98,724
13/06/2025	20:35:04,928	50		98,75
			50	98,75
			50	98,75
13/06/2025	20:35:03,846	5		98,742
			5	98,742
			5	98,742
13/06/2025	20:34:00,828	5		98,70
			5	98,70
			5	98,70
13/06/2025	20:33:56,932	20		98,714
			20	98,714
			20	98,714
13/06/2025	20:32:25,576	150		98,738
			10	98,738
			140	98,738
			150	98,738
13/06/2025	20:32:16,829	10		98,80
			10	98,80
			10	98,80
13/06/2025	20:31:58,097	20		98,858
			20	98,858
			20	98,858
13/06/2025	20:30:07,786	4		98,86
			4	98,86
			4	98,86
13/06/2025	20:30:03,326	30		98,844
			30	98,844
			30	98,844
13/06/2025	20:30:01,263	1		98,90
			1	98,90
			1	98,90
13/06/2025	20:27:42,655	1 160		98,90
			100	98,90
			1 160	98,90
			1 060	98,90
13/06/2025	20:27:17,495	9		98,94
			9	98,94
			9	98,94
13/06/2025	20:24:35,485	21		98,96
			21	98,96
			21	98,96
13/06/2025	20:22:06,258	1 100		98,944
			1 100	98,944
			1 100	98,944
13/06/2025	20:21:51,154	1		99,006
			1	99,006
			1	99,006
13/06/2025	20:21:09,031	1		99,048
			1	99,048
			1	99,048
13/06/2025	20:21:06,251	5		99,004
			5	99,004
			5	99,004
13/06/2025	20:20:07,897	5		99,04
			5	99,04
			5	99,04
13/06/2025	20:18:09,697	71		99,022
			71	99,022
			71	99,022
13/06/2025	20:17:18,144	10		98,972
			10	98,972
			10	98,972
13/06/2025	20:16:50,767	50		98,948
			50	98,948
			50	98,948
13/06/2025	20:16:20,612	1		98,964
			1	98,964
			1	98,964
13/06/2025	20:15:19,816	23		99,00
			2	99,00
			15	99,00
			6	99,00
			23	99,00
13/06/2025	20:15:09,952	50		99,092
			50	99,092
			50	99,092
13/06/2025	20:14:32,034	107		99,072
			107	99,072
			107	99,072
13/06/2025	20:13:41,330	1		99,146
			1	99,146
			1	99,146
13/06/2025	20:12:42,966	3		99,114
			3	99,114
			3	99,114
13/06/2025	20:12:35,216	284		99,094
			284	99,094
			284	99,094
13/06/2025	20:11:26,083	100		99,07
			100	99,07
			100	99,07
13/06/2025	20:10:55,236	500		99,09
			500	99,09
			500	99,09
13/06/2025	20:10:36,373	213		99,042
			213	99,042
			213	99,042
13/06/2025	20:10:25,241	2		99,12
			2	99,12
			2	99,12
13/06/2025	20:08:56,864	3		99,054
			3	99,054
			3	99,054
13/06/2025	20:08:49,707	30		99,048
			30	99,048
			30	99,048
13/06/2025	20:08:43,381	1		99,124
			1	99,124
			1	99,124
13/06/2025	20:08:10,602	224		99,064
			224	99,064
			224	99,064
13/06/2025	20:07:36,850	70		99,10
			70	99,10
			70	99,10
13/06/2025	20:07:01,708	5		99,146
			5	99,146
			5	99,146
13/06/2025	20:06:51,282	10		99,098
			10	99,098
			10	99,098
13/06/2025	20:05:18,900	2		99,178
			2	99,178
			2	99,178
13/06/2025	20:04:51,224	1		99,198
			1	99,198
			1	99,198
13/06/2025	20:04:49,218	24		99,19
			24	99,19
			24	99,19
13/06/2025	20:04:46,373	5		99,128
			5	99,128
			5	99,128
13/06/2025	20:04:36,193	35		99,166
			35	99,166
			35	99,166
13/06/2025	20:03:52,114	1		99,264
			1	99,264
			1	99,264
13/06/2025	20:03:32,708	201		99,264
			201	99,264
			201	99,264
13/06/2025	20:02:44,618	10		99,316
			10	99,316
			10	99,316
13/06/2025	20:01:14,900	1		99,32
			1	99,32
			1	99,32
13/06/2025	19:57:25,104	18		99,226
			18	99,226
			18	99,226
13/06/2025	19:55:35,141	61		99,258
			61	99,258
			61	99,258
13/06/2025	19:55:29,067	1		99,264
			1	99,264
			1	99,264
13/06/2025	19:55:11,852	2		99,296
			2	99,296
			2	99,296
13/06/2025	19:53:29,846	100		99,282
			100	99,282
			100	99,282
13/06/2025	19:53:10,090	1		99,348
			1	99,348
			1	99,348
13/06/2025	19:52:39,903	3		99,298
			3	99,298
			3	99,298
13/06/2025	19:52:33,664	4		99,358
			4	99,358
			4	99,358
13/06/2025	19:50:20,029	30		99,23
			30	99,23
			30	99,23
13/06/2025	19:49:29,461	1		99,284
			1	99,284
			1	99,284
13/06/2025	19:48:15,882	1		99,298
			1	99,298
			1	99,298
13/06/2025	19:48:00,584	1		99,246
			1	99,246
			1	99,246
13/06/2025	19:47:05,328	66		99,26
			66	99,26
			66	99,26
13/06/2025	19:46:09,653	2		99,262
			2	99,262
			2	99,262
13/06/2025	19:45:32,632	69		99,242
			69	99,242
			69	99,242
13/06/2025	19:45:20,079	7		99,286
			7	99,286
			7	99,286
13/06/2025	19:45:11,378	1		99,326
			1	99,326
			1	99,326
13/06/2025	19:44:51,546	1		99,238
			1	99,238
			1	99,238
13/06/2025	19:44:03,321	3		99,288
			3	99,288
			3	99,288
13/06/2025	19:41:48,042	13		99,254
			13	99,254
			13	99,254
13/06/2025	19:41:16,472	4		99,248
			4	99,248
			4	99,248
13/06/2025	19:39:10,610	110		99,222
			110	99,222
			110	99,222
13/06/2025	19:37:58,975	1		99,296
			1	99,296
			1	99,296
13/06/2025	19:37:24,848	1		99,30
			1	99,30
			1	99,30
13/06/2025	19:36:54,509	11		99,308
			11	99,308
			11	99,308
13/06/2025	19:36:18,116	1		99,24
			1	99,24
			1	99,24
13/06/2025	19:34:21,860	1		99,232
			1	99,232
			1	99,232
13/06/2025	19:33:41,896	1		99,342
			1	99,342
			1	99,342
13/06/2025	19:33:26,880	125		99,298
			125	99,298
			125	99,298
13/06/2025	19:32:54,975	25		99,32
			25	99,32
			25	99,32
13/06/2025	19:32:17,835	7		99,254
			7	99,254
			7	99,254
13/06/2025	19:31:54,795	1		99,27
			1	99,27
			1	99,27
13/06/2025	19:31:21,297	5		99,302
			5	99,302
			5	99,302
13/06/2025	19:31:18,299	1		99,246
			1	99,246
			1	99,246
13/06/2025	19:31:07,287	25		99,238
			25	99,238
			25	99,238
13/06/2025	19:29:49,770	51		99,274
			51	99,274
			51	99,274
13/06/2025	19:29:22,291	9		99,296
			9	99,296
			9	99,296
13/06/2025	19:29:11,595	11		99,242
			11	99,242
			11	99,242
13/06/2025	19:28:56,173	12		99,296
			12	99,296
			12	99,296
13/06/2025	19:28:42,212	4		99,30
			4	99,30
			4	99,30
13/06/2025	19:27:34,403	1		99,346
			1	99,346
			1	99,346
13/06/2025	19:26:54,845	1		99,312
			1	99,312
			1	99,312
13/06/2025	19:24:30,728	10		99,392
			10	99,392
			10	99,392
13/06/2025	19:24:14,580	5		99,326
			5	99,326
			5	99,326
13/06/2025	19:23:26,677	1		99,37
			1	99,37
			1	99,37
13/06/2025	19:22:00,248	32		99,346
			32	99,346
			32	99,346
13/06/2025	19:21:54,278	70		99,398
			70	99,398
			70	99,398
13/06/2025	19:21:26,514	15		99,406
			15	99,406
			15	99,406
13/06/2025	19:20:40,093	1		99,338
			1	99,338
			1	99,338
13/06/2025	19:20:23,545	30		99,348
			30	99,348
			30	99,348
13/06/2025	19:20:09,397	1		99,312
			1	99,312
			1	99,312
13/06/2025	19:19:46,211	30		99,284
			30	99,284
			30	99,284
13/06/2025	19:19:30,450	1		99,212
			1	99,212
			1	99,212
13/06/2025	19:19:17,397	4		99,22
			4	99,22
			4	99,22
13/06/2025	19:17:11,961	3		99,18
			3	99,18
			3	99,18
13/06/2025	19:17:06,123	1		99,198
			1	99,198
			1	99,198
13/06/2025	19:16:11,130	7		99,246
			7	99,246
			7	99,246
13/06/2025	19:15:54,900	100		99,2601
			100	99,2601
			100	99,2601
13/06/2025	19:15:25,050	2		99,30
			2	99,30
			2	99,30
13/06/2025	19:14:07,761	100		99,282
			100	99,282
			100	99,282
13/06/2025	19:13:45,609	6		99,374
			6	99,374
			6	99,374
13/06/2025	19:10:24,211	3		99,30
			3	99,30
			3	99,30
13/06/2025	19:07:50,544	1		99,328
			1	99,328
			1	99,328
13/06/2025	19:07:08,252	6		99,40
			6	99,40
			6	99,40
13/06/2025	19:06:26,352	3		99,406
			3	99,406
			3	99,406
13/06/2025	19:06:08,000	50		99,386
			50	99,386
			50	99,386
13/06/2025	19:05:37,723	1		99,406
			1	99,406
			1	99,406
13/06/2025	19:04:23,048	3		99,408
			3	99,408
			3	99,408
13/06/2025	19:04:13,626	11		99,424
			11	99,424
			11	99,424
13/06/2025	19:04:01,385	5		99,416
			5	99,416
			5	99,416
13/06/2025	19:01:17,916	31		99,462
			31	99,462
			31	99,462
13/06/2025	18:59:00,202	25		99,39
			25	99,39
			25	99,39
13/06/2025	18:58:44,948	2		99,472
			2	99,472
			2	99,472
13/06/2025	18:57:10,820	190		99,498
			190	99,498
			190	99,498
13/06/2025	18:54:05,090	17		99,376
			17	99,376
			17	99,376
13/06/2025	18:53:56,148	250		99,37
			250	99,37
			250	99,37
13/06/2025	18:53:15,466	20		99,40
			20	99,40
			20	99,40
13/06/2025	18:52:15,650	6		99,338
			6	99,338
			6	99,338
13/06/2025	18:51:38,518	1		99,36
			1	99,36
			1	99,36
13/06/2025	18:51:29,514	126		99,288
			126	99,288
			126	99,288
13/06/2025	18:51:25,540	1		99,288
			1	99,288
			1	99,288
13/06/2025	18:49:22,959	2		99,248
			2	99,248
			2	99,248
13/06/2025	18:48:46,633	10		99,316
			10	99,316
			10	99,316
13/06/2025	18:48:45,907	2		99,316
			2	99,316
			2	99,316
13/06/2025	18:48:08,792	9		99,312
			9	99,312
			9	99,312
13/06/2025	18:46:26,814	25		99,322
			25	99,322
			25	99,322
13/06/2025	18:43:01,715	30		99,276
			30	99,276
			30	99,276
13/06/2025	18:40:09,381	3		99,24
			3	99,24
			3	99,24
13/06/2025	18:39:52,656	1		99,29
			1	99,29
			1	99,29
13/06/2025	18:39:51,649	1		99,29
			1	99,29
			1	99,29
13/06/2025	18:38:35,769	5		99,244
			5	99,244
			5	99,244
13/06/2025	18:35:37,265	57		99,398
			57	99,398
			57	99,398
13/06/2025	18:35:04,832	4		99,336
			4	99,336
			4	99,336
13/06/2025	18:32:31,335	1		99,366
			1	99,366
			1	99,366
13/06/2025	18:31:52,682	12		99,33
			12	99,33
			12	99,33
13/06/2025	18:31:31,960	1		99,39
			1	99,39
			1	99,39
13/06/2025	18:31:00,361	1		99,38
			1	99,38
			1	99,38
13/06/2025	18:30:52,120	700		99,314
			700	99,314
			700	99,314
13/06/2025	18:29:53,580	20		99,346
			20	99,346
			20	99,346
13/06/2025	18:28:54,922	50		99,346
			50	99,346
			50	99,346
13/06/2025	18:28:24,273	1		99,366
			1	99,366
			1	99,366
13/06/2025	18:28:21,564	49		99,318
			49	99,318
			47	99,318
			1	99,318
			1	99,318
13/06/2025	18:27:50,293	11		99,388
			11	99,388
			11	99,388
13/06/2025	18:27:06,562	1		99,388
			1	99,388
			1	99,388
13/06/2025	18:26:35,858	1		99,426
			1	99,426
			1	99,426
13/06/2025	18:26:01,438	1		99,392
			1	99,392
			1	99,392
13/06/2025	18:25:39,303	8		99,388
			8	99,388
			8	99,388
13/06/2025	18:25:32,578	10		99,464
			10	99,464
			10	99,464
13/06/2025	18:25:29,117	10		99,48
			10	99,48
			10	99,48
13/06/2025	18:22:31,335	50		99,47
			50	99,47
			50	99,47
13/06/2025	18:21:40,421	1		99,436
			1	99,436
			1	99,436
13/06/2025	18:20:35,585	4		99,412
			4	99,412
			4	99,412
13/06/2025	18:20:23,974	1		99,478
			1	99,478
			1	99,478
13/06/2025	18:19:39,495	3		99,428
			3	99,428
			3	99,428
13/06/2025	18:19:35,167	1		99,49
			1	99,49
			1	99,49
13/06/2025	18:18:52,906	50		99,532
			50	99,532
			50	99,532
13/06/2025	18:18:29,471	100		99,53
			100	99,53
			100	99,53
13/06/2025	18:17:56,232	100		99,52
			100	99,52
			100	99,52
13/06/2025	18:17:50,504	4		99,522
			4	99,522
			4	99,522
13/06/2025	18:16:20,813	59		99,508
			59	99,508
			59	99,508
13/06/2025	18:15:54,663	300		99,43
			300	99,43
			300	99,43
13/06/2025	18:14:53,935	1		99,554
			1	99,554
			1	99,554
13/06/2025	18:14:45,205	2 000		99,496
			2 000	99,496
			2 000	99,496
13/06/2025	18:11:25,740	1		99,458
			1	99,458
			1	99,458
13/06/2025	18:09:46,703	35		99,408
			35	99,408
			35	99,408
13/06/2025	18:09:25,840	3		99,41
			3	99,41
			3	99,41
13/06/2025	18:08:24,829	20		99,502
			20	99,502
			20	99,502
13/06/2025	18:07:33,011	72		99,452
			72	99,452
			72	99,452
13/06/2025	18:07:28,146	149		99,398
			149	99,398
			149	99,398
13/06/2025	18:05:47,792	2		99,418
			2	99,418
			2	99,418
13/06/2025	18:03:51,472	100		99,412
			100	99,412
			100	99,412
13/06/2025	18:02:46,746	10		99,43
			10	99,43
			10	99,43
13/06/2025	18:01:21,588	1		99,42
			1	99,42
			1	99,42
13/06/2025	18:01:16,550	58		99,418
			58	99,418
			58	99,418
13/06/2025	18:00:45,870	8		99,362
			8	99,362
			8	99,362
13/06/2025	18:00:32,921	26		99,38
			26	99,38
			26	99,38
13/06/2025	17:59:30,833	1		99,404
			1	99,404
			1	99,404
13/06/2025	17:59:21,556	50		99,468
			50	99,468
			50	99,468
13/06/2025	17:58:46,659	400		99,404
			400	99,404
			400	99,404
13/06/2025	17:55:48,676	3		99,408
			3	99,408
			3	99,408
13/06/2025	17:55:42,339	1		99,482
			1	99,482
			1	99,482
13/06/2025	17:55:32,177	12		99,504
			12	99,504
			12	99,504
13/06/2025	17:55:24,912	100		99,454
			100	99,454
			100	99,454
13/06/2025	17:55:06,178	12		99,454
			12	99,454
			12	99,454
13/06/2025	17:52:59,010	30		99,436
			30	99,436
			30	99,436
13/06/2025	17:52:24,734	200		99,432
			200	99,432
			200	99,432
13/06/2025	17:51:36,004	5		99,42
			5	99,42
			5	99,42
13/06/2025	17:51:19,827	10		99,464
			10	99,464
			10	99,464
13/06/2025	17:51:17,692	1		99,46
			1	99,46
			1	99,46
13/06/2025	17:51:01,699	1		99,468
			1	99,468
			1	99,468
13/06/2025	17:50:47,992	1		99,452
			1	99,452
			1	99,452
13/06/2025	17:50:01,783	1		99,37
			1	99,37
			1	99,37
13/06/2025	17:49:21,698	11		99,424
			11	99,424
			11	99,424
13/06/2025	17:48:48,169	2		99,368
			2	99,368
			2	99,368
13/06/2025	17:48:37,652	40		99,424
			40	99,424
			40	99,424
13/06/2025	17:48:28,011	15		99,416
			15	99,416
			15	99,416
13/06/2025	17:47:55,426	3		99,34
			3	99,34
			3	99,34
13/06/2025	17:47:47,602	1		99,336
			1	99,336
			1	99,336
13/06/2025	17:45:50,471	3		99,29
			3	99,29
			3	99,29
13/06/2025	17:45:32,263	1		99,338
			1	99,338
			1	99,338
13/06/2025	17:45:14,249	65		99,264
			65	99,264
			65	99,264
13/06/2025	17:44:50,003	3		99,36
			3	99,36
			3	99,36
13/06/2025	17:41:33,641	50		99,224
			50	99,224
			50	99,224
13/06/2025	17:41:32,559	11		99,242
			11	99,242
			11	99,242
13/06/2025	17:40:57,456	30		99,204
			30	99,204
			30	99,204
13/06/2025	17:40:34,034	30		99,226
			30	99,226
			30	99,226
13/06/2025	17:40:19,586	4		99,262
			4	99,262
			4	99,262
13/06/2025	17:39:51,733	20		99,272
			20	99,272
			20	99,272
13/06/2025	17:39:20,840	3		99,202
			3	99,202
			3	99,202
13/06/2025	17:39:05,450	1		99,25
			1	99,25
			1	99,25
13/06/2025	17:38:56,061	720		99,258
			720	99,258
			720	99,258
13/06/2025	17:38:21,384	2		99,26
			2	99,26
			2	99,26
13/06/2025	17:38:13,534	20		99,20
			20	99,20
			20	99,20
13/06/2025	17:38:01,050	2		99,182
			2	99,182
			2	99,182
13/06/2025	17:37:51,996	9		99,228
			9	99,228
			9	99,228
13/06/2025	17:36:20,384	2		99,212
			2	99,212
			2	99,212
13/06/2025	17:36:00,957	7		99,17
			7	99,17
			7	99,17
13/06/2025	17:34:21,475	11		99,30
			11	99,30
			11	99,30
13/06/2025	17:31:35,432	18		99,218
			18	99,218
			18	99,218
13/06/2025	17:31:03,903	8		99,294
			8	99,294
			8	99,294
13/06/2025	17:29:28,445	28		99,214
			28	99,214
			28	99,214
13/06/2025	17:28:57,061	19		99,234
			19	99,234
			19	99,234
13/06/2025	17:28:51,818	5		99,236
			5	99,236
			5	99,236
13/06/2025	17:28:47,992	18		99,236
			18	99,236
			18	99,236
13/06/2025	17:28:18,157	5		99,232
			5	99,232
			5	99,232
13/06/2025	17:27:47,381	1		99,254
			1	99,254
			1	99,254
13/06/2025	17:25:58,747	100		99,202
			100	99,202
			100	99,202
13/06/2025	17:24:02,091	8		99,272
			8	99,272
			8	99,272

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)