iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
1569
92,052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 15:44:52,584 | 1 | 92,254 | |
| 1 | 92,254 | |||
| 1 | 92,254 | |||
| 16.05.2024 | 15:44:51,963 | 150 | 92,24 | |
| 150 | 92,24 | |||
| 150 | 92,24 | |||
| 16.05.2024 | 15:44:10,821 | 1 400 | 92,254 | |
| 1 400 | 92,254 | |||
| 1 400 | 92,254 | |||
| 16.05.2024 | 15:43:38,125 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 16.05.2024 | 15:43:23,041 | 54 | 92,268 | |
| 54 | 92,268 | |||
| 54 | 92,268 | |||
| 16.05.2024 | 15:42:29,083 | 3 | 92,276 | |
| 3 | 92,276 | |||
| 3 | 92,276 | |||
| 16.05.2024 | 15:42:20,709 | 6 | 92,256 | |
| 6 | 92,256 | |||
| 6 | 92,256 | |||
| 16.05.2024 | 15:40:55,139 | 1 | 92,278 | |
| 1 | 92,278 | |||
| 1 | 92,278 | |||
| 16.05.2024 | 15:39:50,755 | 15 | 92,30 | |
| 15 | 92,30 | |||
| 15 | 92,30 | |||
| 16.05.2024 | 15:39:22,443 | 26 | 92,28 | |
| 26 | 92,28 | |||
| 26 | 92,28 | |||
| 16.05.2024 | 15:37:57,743 | 1 369 | 92,282 | |
| 30 | 92,282 | |||
| 1 337 | 92,282 | |||
| 1 369 | 92,282 | |||
| 2 | 92,282 | |||
| 16.05.2024 | 15:37:01,812 | 3 000 | 92,278 | |
| 3 000 | 92,278 | |||
| 3 000 | 92,278 | |||
| 16.05.2024 | 15:36:42,538 | 20 | 92,274 | |
| 20 | 92,274 | |||
| 20 | 92,274 | |||
| 16.05.2024 | 15:36:08,722 | 33 | 92,246 | |
| 33 | 92,246 | |||
| 33 | 92,246 | |||
| 16.05.2024 | 15:36:00,621 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 16.05.2024 | 15:35:59,496 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 16.05.2024 | 15:35:37,378 | 4 | 92,248 | |
| 4 | 92,248 | |||
| 4 | 92,248 | |||
| 16.05.2024 | 15:35:37,063 | 3 | 92,246 | |
| 3 | 92,246 | |||
| 3 | 92,246 | |||
| 16.05.2024 | 15:35:29,486 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 16.05.2024 | 15:35:28,959 | 11 | 92,27 | |
| 11 | 92,27 | |||
| 11 | 92,27 | |||
| 16.05.2024 | 15:35:19,339 | 2 | 92,26 | |
| 2 | 92,26 | |||
| 2 | 92,26 | |||
| 16.05.2024 | 15:35:17,551 | 16 | 92,264 | |
| 16 | 92,264 | |||
| 16 | 92,264 | |||
| 16.05.2024 | 15:33:19,901 | 1 | 92,274 | |
| 1 | 92,274 | |||
| 1 | 92,274 | |||
| 16.05.2024 | 15:31:52,841 | 6 | 92,268 | |
| 6 | 92,268 | |||
| 6 | 92,268 | |||
| 16.05.2024 | 15:30:02,555 | 2 | 92,216 | |
| 2 | 92,216 | |||
| 2 | 92,216 | |||
| 16.05.2024 | 15:29:32,924 | 7 | 92,214 | |
| 7 | 92,214 | |||
| 7 | 92,214 | |||
| 16.05.2024 | 15:29:05,367 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 16.05.2024 | 15:28:44,766 | 4 | 92,204 | |
| 4 | 92,204 | |||
| 4 | 92,204 | |||
| 16.05.2024 | 15:28:42,579 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 16.05.2024 | 15:28:29,131 | 500 | 92,198 | |
| 500 | 92,198 | |||
| 463 | 92,198 | |||
| 37 | 92,198 | |||
| 16.05.2024 | 15:27:10,354 | 8 | 92,216 | |
| 8 | 92,216 | |||
| 8 | 92,216 | |||
| 16.05.2024 | 15:24:33,496 | 4 | 92,222 | |
| 4 | 92,222 | |||
| 4 | 92,222 | |||
| 16.05.2024 | 15:24:29,919 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 16.05.2024 | 15:24:23,370 | 16 | 92,222 | |
| 16 | 92,222 | |||
| 16 | 92,222 | |||
| 16.05.2024 | 15:24:15,287 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 16.05.2024 | 15:23:34,917 | 60 | 92,24 | |
| 60 | 92,24 | |||
| 60 | 92,24 | |||
| 16.05.2024 | 15:23:09,613 | 3 | 92,226 | |
| 3 | 92,226 | |||
| 3 | 92,226 | |||
| 16.05.2024 | 15:22:05,026 | 3 | 92,226 | |
| 3 | 92,226 | |||
| 3 | 92,226 | |||
| 16.05.2024 | 15:22:01,428 | 6 | 92,242 | |
| 6 | 92,242 | |||
| 6 | 92,242 | |||
| 16.05.2024 | 15:21:50,634 | 3 | 92,242 | |
| 3 | 92,242 | |||
| 3 | 92,242 | |||
| 16.05.2024 | 15:20:56,835 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 16.05.2024 | 15:20:15,995 | 4 | 92,234 | |
| 4 | 92,234 | |||
| 4 | 92,234 | |||
| 16.05.2024 | 15:20:01,338 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 16.05.2024 | 15:19:41,412 | 13 | 92,21 | |
| 13 | 92,21 | |||
| 13 | 92,21 | |||
| 16.05.2024 | 15:18:43,278 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 16.05.2024 | 15:18:25,847 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 16.05.2024 | 15:17:46,152 | 12 | 92,236 | |
| 12 | 92,236 | |||
| 12 | 92,236 | |||
| 16.05.2024 | 15:17:04,989 | 5 | 92,22 | |
| 5 | 92,22 | |||
| 5 | 92,22 | |||
| 16.05.2024 | 15:16:19,385 | 30 | 92,22 | |
| 30 | 92,22 | |||
| 30 | 92,22 | |||
| 16.05.2024 | 15:16:08,538 | 10 | 92,206 | |
| 10 | 92,206 | |||
| 10 | 92,206 | |||
| 16.05.2024 | 15:15:45,300 | 6 | 92,222 | |
| 6 | 92,222 | |||
| 6 | 92,222 | |||
| 16.05.2024 | 15:15:41,361 | 8 | 92,204 | |
| 8 | 92,204 | |||
| 8 | 92,204 | |||
| 16.05.2024 | 15:15:02,833 | 16 | 92,202 | |
| 16 | 92,202 | |||
| 16 | 92,202 | |||
| 16.05.2024 | 15:14:51,106 | 20 | 92,214 | |
| 20 | 92,214 | |||
| 20 | 92,214 | |||
| 16.05.2024 | 15:14:22,992 | 12 | 92,214 | |
| 12 | 92,214 | |||
| 12 | 92,214 | |||
| 16.05.2024 | 15:14:11,451 | 60 | 92,208 | |
| 60 | 92,208 | |||
| 60 | 92,208 | |||
| 16.05.2024 | 15:13:44,706 | 25 | 92,212 | |
| 25 | 92,212 | |||
| 25 | 92,212 | |||
| 16.05.2024 | 15:13:40,528 | 3 | 92,216 | |
| 3 | 92,216 | |||
| 3 | 92,216 | |||
| 16.05.2024 | 15:13:01,413 | 1 | 92,214 | |
| 1 | 92,214 | |||
| 1 | 92,214 | |||
| 16.05.2024 | 15:12:46,009 | 5 | 92,228 | |
| 5 | 92,228 | |||
| 5 | 92,228 | |||
| 16.05.2024 | 15:12:16,151 | 55 | 92,242 | |
| 55 | 92,242 | |||
| 55 | 92,242 | |||
| 16.05.2024 | 15:12:05,150 | 3 | 92,232 | |
| 3 | 92,232 | |||
| 3 | 92,232 | |||
| 16.05.2024 | 15:11:58,483 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 16.05.2024 | 15:10:40,140 | 11 | 92,238 | |
| 11 | 92,238 | |||
| 11 | 92,238 | |||
| 16.05.2024 | 15:10:38,125 | 2 | 92,236 | |
| 2 | 92,236 | |||
| 2 | 92,236 | |||
| 16.05.2024 | 15:10:22,222 | 850 | 92,226 | |
| 850 | 92,226 | |||
| 850 | 92,226 | |||
| 16.05.2024 | 15:08:53,491 | 1 | 92,202 | |
| 1 | 92,202 | |||
| 1 | 92,202 | |||
| 16.05.2024 | 15:08:15,169 | 22 | 92,218 | |
| 22 | 92,218 | |||
| 22 | 92,218 | |||
| 16.05.2024 | 15:07:49,813 | 33 | 92,212 | |
| 33 | 92,212 | |||
| 33 | 92,212 | |||
| 16.05.2024 | 15:07:32,134 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 16.05.2024 | 15:07:25,622 | 196 | 92,208 | |
| 196 | 92,208 | |||
| 196 | 92,208 | |||
| 16.05.2024 | 15:07:07,220 | 57 | 92,21 | |
| 57 | 92,21 | |||
| 57 | 92,21 | |||
| 16.05.2024 | 15:07:01,369 | 5 | 92,214 | |
| 5 | 92,214 | |||
| 5 | 92,214 | |||
| 16.05.2024 | 15:06:47,987 | 35 | 92,226 | |
| 35 | 92,226 | |||
| 35 | 92,226 | |||
| 16.05.2024 | 15:06:43,825 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 16.05.2024 | 15:06:24,376 | 30 | 92,21 | |
| 30 | 92,21 | |||
| 30 | 92,21 | |||
| 16.05.2024 | 15:05:58,031 | 12 | 92,232 | |
| 12 | 92,232 | |||
| 12 | 92,232 | |||
| 16.05.2024 | 15:05:49,569 | 5 | 92,22 | |
| 5 | 92,22 | |||
| 5 | 92,22 | |||
| 16.05.2024 | 15:03:46,451 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 16.05.2024 | 15:02:46,873 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 16.05.2024 | 15:02:16,848 | 11 | 92,238 | |
| 11 | 92,238 | |||
| 11 | 92,238 | |||
| 16.05.2024 | 15:01:47,183 | 30 | 92,24 | |
| 30 | 92,24 | |||
| 30 | 92,24 | |||
| 16.05.2024 | 15:01:43,386 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 16.05.2024 | 15:01:28,595 | 4 | 92,24 | |
| 4 | 92,24 | |||
| 4 | 92,24 | |||
| 16.05.2024 | 15:01:15,280 | 4 | 92,238 | |
| 4 | 92,238 | |||
| 4 | 92,238 | |||
| 16.05.2024 | 15:00:44,678 | 30 | 92,232 | |
| 30 | 92,232 | |||
| 30 | 92,232 | |||
| 16.05.2024 | 15:00:10,810 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 16.05.2024 | 14:59:44,463 | 33 | 92,238 | |
| 33 | 92,238 | |||
| 33 | 92,238 | |||
| 16.05.2024 | 14:59:33,323 | 3 | 92,238 | |
| 3 | 92,238 | |||
| 3 | 92,238 | |||
| 16.05.2024 | 14:59:10,745 | 34 | 92,23 | |
| 34 | 92,23 | |||
| 34 | 92,23 | |||
| 16.05.2024 | 14:58:37,928 | 30 | 92,234 | |
| 30 | 92,234 | |||
| 30 | 92,234 | |||
| 16.05.2024 | 14:58:21,183 | 7 | 92,236 | |
| 7 | 92,236 | |||
| 7 | 92,236 | |||
| 16.05.2024 | 14:58:05,041 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 16.05.2024 | 14:57:54,029 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 16.05.2024 | 14:57:47,026 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 16.05.2024 | 14:56:56,065 | 26 | 92,226 | |
| 26 | 92,226 | |||
| 26 | 92,226 | |||
| 16.05.2024 | 14:55:44,243 | 35 | 92,23 | |
| 35 | 92,23 | |||
| 35 | 92,23 | |||
| 16.05.2024 | 14:55:19,100 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 16.05.2024 | 14:54:25,769 | 43 | 92,228 | |
| 43 | 92,228 | |||
| 43 | 92,228 | |||
| 16.05.2024 | 14:53:49,756 | 4 | 92,224 | |
| 4 | 92,224 | |||
| 4 | 92,224 | |||
| 16.05.2024 | 14:53:42,334 | 216 | 92,206 | |
| 216 | 92,206 | |||
| 216 | 92,206 | |||
| 16.05.2024 | 14:53:13,434 | 45 | 92,21 | |
| 45 | 92,21 | |||
| 45 | 92,21 | |||
| 16.05.2024 | 14:53:03,773 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 16.05.2024 | 14:52:28,579 | 54 | 92,24 | |
| 54 | 92,24 | |||
| 54 | 92,24 | |||
| 16.05.2024 | 14:51:16,730 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 16.05.2024 | 14:50:54,187 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 50 | 92,24 | |||
| 16.05.2024 | 14:50:52,439 | 62 | 92,224 | |
| 62 | 92,224 | |||
| 62 | 92,224 | |||
| 16.05.2024 | 14:50:42,109 | 6 | 92,25 | |
| 6 | 92,25 | |||
| 6 | 92,25 | |||
| 16.05.2024 | 14:50:39,844 | 68 | 92,258 | |
| 68 | 92,258 | |||
| 68 | 92,258 | |||
| 16.05.2024 | 14:50:17,895 | 12 | 92,26 | |
| 12 | 92,26 | |||
| 12 | 92,26 | |||
| 16.05.2024 | 14:50:05,916 | 65 | 92,26 | |
| 65 | 92,26 | |||
| 65 | 92,26 | |||
| 16.05.2024 | 14:50:04,700 | 17 | 92,264 | |
| 17 | 92,264 | |||
| 17 | 92,264 | |||
| 16.05.2024 | 14:49:11,013 | 12 | 92,27 | |
| 12 | 92,27 | |||
| 12 | 92,27 | |||
| 16.05.2024 | 14:48:57,356 | 10 | 92,254 | |
| 10 | 92,254 | |||
| 10 | 92,254 | |||
| 16.05.2024 | 14:48:27,280 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 16.05.2024 | 14:48:25,923 | 12 | 92,278 | |
| 12 | 92,278 | |||
| 12 | 92,278 | |||
| 16.05.2024 | 14:47:50,513 | 35 | 92,284 | |
| 35 | 92,284 | |||
| 35 | 92,284 | |||
| 16.05.2024 | 14:47:13,400 | 2 | 92,278 | |
| 2 | 92,278 | |||
| 2 | 92,278 | |||
| 16.05.2024 | 14:47:03,781 | 26 | 92,296 | |
| 26 | 92,296 | |||
| 26 | 92,296 | |||
| 16.05.2024 | 14:46:49,281 | 55 | 92,298 | |
| 55 | 92,298 | |||
| 55 | 92,298 | |||
| 16.05.2024 | 14:46:11,102 | 163 | 92,31 | |
| 163 | 92,31 | |||
| 163 | 92,31 | |||
| 16.05.2024 | 14:45:36,079 | 4 | 92,308 | |
| 4 | 92,308 | |||
| 4 | 92,308 | |||
| 16.05.2024 | 14:43:58,443 | 4 | 92,30 | |
| 4 | 92,30 | |||
| 4 | 92,30 | |||
| 16.05.2024 | 14:43:57,803 | 10 | 92,318 | |
| 10 | 92,318 | |||
| 10 | 92,318 | |||
| 16.05.2024 | 14:42:14,917 | 54 | 92,268 | |
| 54 | 92,268 | |||
| 54 | 92,268 | |||
| 16.05.2024 | 14:41:58,140 | 7 | 92,278 | |
| 7 | 92,278 | |||
| 7 | 92,278 | |||
| 16.05.2024 | 14:40:51,544 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 16.05.2024 | 14:39:34,128 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 16.05.2024 | 14:39:33,529 | 17 | 92,30 | |
| 17 | 92,30 | |||
| 17 | 92,30 | |||
| 16.05.2024 | 14:37:42,154 | 22 | 92,284 | |
| 22 | 92,284 | |||
| 22 | 92,284 | |||
| 16.05.2024 | 14:37:14,427 | 6 | 92,254 | |
| 6 | 92,254 | |||
| 6 | 92,254 | |||
| 16.05.2024 | 14:36:34,999 | 3 | 92,262 | |
| 3 | 92,262 | |||
| 3 | 92,262 | |||
| 16.05.2024 | 14:36:06,349 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 16.05.2024 | 14:36:01,387 | 110 | 92,272 | |
| 110 | 92,272 | |||
| 110 | 92,272 | |||
| 16.05.2024 | 14:35:51,521 | 3 | 92,256 | |
| 3 | 92,256 | |||
| 3 | 92,256 | |||
| 16.05.2024 | 14:35:39,605 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 16.05.2024 | 14:35:38,410 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 16.05.2024 | 14:35:20,664 | 55 | 92,272 | |
| 55 | 92,272 | |||
| 55 | 92,272 | |||
| 16.05.2024 | 14:34:52,896 | 1 | 92,278 | |
| 1 | 92,278 | |||
| 1 | 92,278 | |||
| 16.05.2024 | 14:33:47,081 | 3 | 92,286 | |
| 3 | 92,286 | |||
| 3 | 92,286 | |||
| 16.05.2024 | 14:32:38,958 | 1 | 92,306 | |
| 1 | 92,306 | |||
| 1 | 92,306 | |||
| 16.05.2024 | 14:31:56,158 | 4 | 92,316 | |
| 4 | 92,316 | |||
| 4 | 92,316 | |||
| 16.05.2024 | 14:31:17,256 | 116 | 92,274 | |
| 116 | 92,274 | |||
| 116 | 92,274 | |||
| 16.05.2024 | 14:30:52,409 | 27 | 92,255 | |
| 27 | 92,255 | |||
| 27 | 92,255 | |||
| 16.05.2024 | 14:30:19,091 | 10 | 92,378 | |
| 10 | 92,378 | |||
| 10 | 92,378 | |||
| 16.05.2024 | 14:29:59,627 | 11 | 92,498 | |
| 11 | 92,498 | |||
| 11 | 92,498 | |||
| 16.05.2024 | 14:29:54,979 | 433 | 92,498 | |
| 433 | 92,498 | |||
| 3 | 92,498 | |||
| 302 | 92,498 | |||
| 1 | 92,498 | |||
| 7 | 92,498 | |||
| 120 | 92,498 | |||
| 16.05.2024 | 14:29:33,407 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 16.05.2024 | 14:29:13,916 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 16.05.2024 | 14:28:35,719 | 10 | 92,298 | |
| 10 | 92,298 | |||
| 10 | 92,298 | |||
| 16.05.2024 | 14:28:28,371 | 3 | 92,298 | |
| 3 | 92,298 | |||
| 3 | 92,298 | |||
| 16.05.2024 | 14:27:57,904 | 6 | 92,308 | |
| 6 | 92,308 | |||
| 6 | 92,308 | |||
| 16.05.2024 | 14:27:44,885 | 8 | 92,31 | |
| 8 | 92,31 | |||
| 8 | 92,31 | |||
| 16.05.2024 | 14:27:43,076 | 4 | 92,298 | |
| 4 | 92,298 | |||
| 4 | 92,298 | |||
| 16.05.2024 | 14:27:17,785 | 55 | 92,302 | |
| 55 | 92,302 | |||
| 55 | 92,302 | |||
| 16.05.2024 | 14:27:05,037 | 2 | 92,296 | |
| 2 | 92,296 | |||
| 2 | 92,296 | |||
| 16.05.2024 | 14:26:15,461 | 54 | 92,302 | |
| 54 | 92,302 | |||
| 54 | 92,302 | |||
| 16.05.2024 | 14:26:06,388 | 4 | 92,294 | |
| 4 | 92,294 | |||
| 4 | 92,294 | |||
| 16.05.2024 | 14:26:05,108 | 3 | 92,294 | |
| 3 | 92,294 | |||
| 3 | 92,294 | |||
| 16.05.2024 | 14:25:48,913 | 22 | 92,294 | |
| 22 | 92,294 | |||
| 22 | 92,294 | |||
| 16.05.2024 | 14:25:45,307 | 7 | 92,294 | |
| 7 | 92,294 | |||
| 7 | 92,294 | |||
| 16.05.2024 | 14:24:34,490 | 487 | 92,294 | |
| 487 | 92,294 | |||
| 487 | 92,294 | |||
| 16.05.2024 | 14:23:21,196 | 61 | 92,282 | |
| 61 | 92,282 | |||
| 61 | 92,282 | |||
| 16.05.2024 | 14:23:03,842 | 25 | 92,284 | |
| 25 | 92,284 | |||
| 25 | 92,284 | |||
| 16.05.2024 | 14:22:26,801 | 20 | 92,294 | |
| 20 | 92,294 | |||
| 20 | 92,294 | |||
| 16.05.2024 | 14:22:12,900 | 5 | 92,296 | |
| 5 | 92,296 | |||
| 5 | 92,296 | |||
| 16.05.2024 | 14:22:02,318 | 2 | 92,274 | |
| 2 | 92,274 | |||
| 2 | 92,274 | |||
| 16.05.2024 | 14:20:49,107 | 76 | 92,264 | |
| 76 | 92,264 | |||
| 76 | 92,264 | |||
| 16.05.2024 | 14:19:59,880 | 1 | 92,258 | |
| 1 | 92,258 | |||
| 1 | 92,258 | |||
| 16.05.2024 | 14:19:46,166 | 53 | 92,258 | |
| 53 | 92,258 | |||
| 53 | 92,258 | |||
| 16.05.2024 | 14:19:39,425 | 440 | 92,258 | |
| 440 | 92,258 | |||
| 440 | 92,258 | |||
| 16.05.2024 | 14:18:25,382 | 15 | 92,272 | |
| 15 | 92,272 | |||
| 15 | 92,272 | |||
| 16.05.2024 | 14:18:23,345 | 65 | 92,272 | |
| 65 | 92,272 | |||
| 65 | 92,272 | |||
| 16.05.2024 | 14:17:31,907 | 9 | 92,26 | |
| 9 | 92,26 | |||
| 9 | 92,26 | |||
| 16.05.2024 | 14:15:22,199 | 54 | 92,282 | |
| 54 | 92,282 | |||
| 54 | 92,282 | |||
| 16.05.2024 | 14:15:17,535 | 100 | 92,282 | |
| 100 | 92,282 | |||
| 100 | 92,282 | |||
| 16.05.2024 | 14:14:44,117 | 55 | 92,274 | |
| 55 | 92,274 | |||
| 55 | 92,274 | |||
| 16.05.2024 | 14:14:24,632 | 150 | 92,264 | |
| 150 | 92,264 | |||
| 150 | 92,264 | |||
| 16.05.2024 | 14:14:16,315 | 108 | 92,276 | |
| 108 | 92,276 | |||
| 108 | 92,276 | |||
| 16.05.2024 | 14:13:47,846 | 20 | 92,27 | |
| 20 | 92,27 | |||
| 20 | 92,27 | |||
| 16.05.2024 | 14:13:36,300 | 127 | 92,272 | |
| 127 | 92,272 | |||
| 127 | 92,272 | |||
| 16.05.2024 | 14:11:13,810 | 64 | 92,268 | |
| 64 | 92,268 | |||
| 64 | 92,268 | |||
| 16.05.2024 | 14:10:26,551 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 16.05.2024 | 14:10:10,389 | 162 | 92,28 | |
| 162 | 92,28 | |||
| 162 | 92,28 | |||
| 16.05.2024 | 14:08:54,802 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 16.05.2024 | 14:08:30,235 | 7 | 92,27 | |
| 7 | 92,27 | |||
| 7 | 92,27 | |||
| 16.05.2024 | 14:08:26,927 | 10 | 92,278 | |
| 10 | 92,278 | |||
| 10 | 92,278 | |||
| 16.05.2024 | 14:08:26,118 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 16.05.2024 | 14:08:14,937 | 15 | 92,276 | |
| 15 | 92,276 | |||
| 15 | 92,276 | |||
| 16.05.2024 | 14:08:05,845 | 44 | 92,266 | |
| 44 | 92,266 | |||
| 44 | 92,266 | |||
| 16.05.2024 | 14:08:00,525 | 9 | 92,266 | |
| 9 | 92,266 | |||
| 9 | 92,266 | |||
| 16.05.2024 | 14:07:52,717 | 110 | 92,276 | |
| 110 | 92,276 | |||
| 110 | 92,276 | |||
| 16.05.2024 | 14:07:46,097 | 25 | 92,27 | |
| 25 | 92,27 | |||
| 25 | 92,27 | |||
| 16.05.2024 | 14:06:52,530 | 400 | 92,272 | |
| 400 | 92,272 | |||
| 400 | 92,272 | |||
| 16.05.2024 | 14:06:33,164 | 4 | 92,276 | |
| 4 | 92,276 | |||
| 4 | 92,276 | |||
| 16.05.2024 | 14:05:17,280 | 21 | 92,286 | |
| 21 | 92,286 | |||
| 21 | 92,286 | |||
| 16.05.2024 | 14:05:09,193 | 20 | 92,282 | |
| 20 | 92,282 | |||
| 20 | 92,282 | |||
| 16.05.2024 | 14:04:21,844 | 30 | 92,272 | |
| 30 | 92,272 | |||
| 30 | 92,272 | |||
| 16.05.2024 | 14:04:18,260 | 5 | 92,288 | |
| 5 | 92,288 | |||
| 5 | 92,288 | |||
| 16.05.2024 | 14:01:55,810 | 50 | 92,27 | |
| 50 | 92,27 | |||
| 50 | 92,27 | |||
| 16.05.2024 | 14:01:37,583 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 16.05.2024 | 14:01:12,410 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 16.05.2024 | 14:00:37,028 | 3 | 92,27 | |
| 3 | 92,27 | |||
| 3 | 92,27 | |||
| 16.05.2024 | 14:00:25,327 | 4 | 92,306 | |
| 4 | 92,306 | |||
| 4 | 92,306 | |||
| 16.05.2024 | 13:59:32,520 | 5 | 92,292 | |
| 5 | 92,292 | |||
| 5 | 92,292 | |||
| 16.05.2024 | 13:58:51,373 | 24 | 92,30 | |
| 24 | 92,30 | |||
| 24 | 92,30 | |||
| 16.05.2024 | 13:58:26,370 | 50 | 92,286 | |
| 50 | 92,286 | |||
| 50 | 92,286 | |||
| 16.05.2024 | 13:58:07,209 | 11 | 92,294 | |
| 11 | 92,294 | |||
| 11 | 92,294 | |||
| 16.05.2024 | 13:57:43,835 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 16.05.2024 | 13:55:15,012 | 5 | 92,302 | |
| 5 | 92,302 | |||
| 5 | 92,302 | |||
| 16.05.2024 | 13:54:09,456 | 6 | 92,32 | |
| 6 | 92,32 | |||
| 6 | 92,32 | |||
| 16.05.2024 | 13:54:06,363 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 16.05.2024 | 13:53:33,774 | 50 | 92,324 | |
| 50 | 92,324 | |||
| 50 | 92,324 | |||
| 16.05.2024 | 13:53:17,277 | 2 | 92,316 | |
| 2 | 92,316 | |||
| 2 | 92,316 | |||
| 16.05.2024 | 13:53:16,741 | 1 | 92,326 | |
| 1 | 92,326 | |||
| 1 | 92,326 | |||
| 16.05.2024 | 13:51:59,502 | 1 | 92,324 | |
| 1 | 92,324 | |||
| 1 | 92,324 | |||
| 16.05.2024 | 13:51:37,517 | 12 | 92,312 | |
| 12 | 92,312 | |||
| 12 | 92,312 | |||
| 16.05.2024 | 13:51:18,210 | 22 | 92,316 | |
| 22 | 92,316 | |||
| 22 | 92,316 | |||
| 16.05.2024 | 13:51:15,603 | 26 | 92,304 | |
| 26 | 92,304 | |||
| 26 | 92,304 | |||
| 16.05.2024 | 13:50:41,715 | 1 | 92,316 | |
| 1 | 92,316 | |||
| 1 | 92,316 | |||
| 16.05.2024 | 13:49:19,692 | 3 | 92,312 | |
| 3 | 92,312 | |||
| 3 | 92,312 | |||
| 16.05.2024 | 13:48:50,604 | 10 | 92,316 | |
| 10 | 92,316 | |||
| 10 | 92,316 | |||
| 16.05.2024 | 13:48:40,410 | 4 | 92,304 | |
| 4 | 92,304 | |||
| 4 | 92,304 | |||
| 16.05.2024 | 13:48:17,269 | 26 | 92,322 | |
| 26 | 92,322 | |||
| 26 | 92,322 | |||
| 16.05.2024 | 13:47:59,487 | 23 | 92,32 | |
| 23 | 92,32 | |||
| 23 | 92,32 | |||
| 16.05.2024 | 13:47:47,345 | 30 | 92,308 | |
| 30 | 92,308 | |||
| 30 | 92,308 | |||
| 16.05.2024 | 13:47:10,160 | 54 | 92,324 | |
| 54 | 92,324 | |||
| 54 | 92,324 | |||
| 16.05.2024 | 13:46:59,039 | 6 | 92,316 | |
| 6 | 92,316 | |||
| 6 | 92,316 | |||
| 16.05.2024 | 13:46:27,530 | 110 | 92,314 | |
| 110 | 92,314 | |||
| 110 | 92,314 | |||
| 16.05.2024 | 13:45:16,005 | 100 | 92,312 | |
| 100 | 92,312 | |||
| 100 | 92,312 | |||
| 16.05.2024 | 13:43:36,565 | 22 | 92,294 | |
| 22 | 92,294 | |||
| 22 | 92,294 | |||
| 16.05.2024 | 13:43:27,754 | 1 | 92,308 | |
| 1 | 92,308 | |||
| 1 | 92,308 | |||
| 16.05.2024 | 13:43:14,257 | 51 | 92,298 | |
| 51 | 92,298 | |||
| 51 | 92,298 | |||
| 16.05.2024 | 13:43:01,180 | 39 | 92,292 | |
| 39 | 92,292 | |||
| 39 | 92,292 | |||
| 16.05.2024 | 13:42:35,998 | 400 | 92,318 | |
| 400 | 92,318 | |||
| 400 | 92,318 | |||
| 16.05.2024 | 13:42:20,169 | 240 | 92,30 | |
| 240 | 92,30 | |||
| 240 | 92,30 | |||
| 16.05.2024 | 13:41:47,372 | 11 | 92,292 | |
| 11 | 92,292 | |||
| 11 | 92,292 | |||
| 16.05.2024 | 13:41:31,929 | 6 | 92,306 | |
| 6 | 92,306 | |||
| 6 | 92,306 | |||
| 16.05.2024 | 13:40:35,603 | 5 | 92,302 | |
| 5 | 92,302 | |||
| 5 | 92,302 | |||
| 16.05.2024 | 13:40:35,513 | 188 | 92,326 | |
| 188 | 92,326 | |||
| 188 | 92,326 | |||
| 16.05.2024 | 13:38:35,111 | 3 | 92,314 | |
| 3 | 92,314 | |||
| 3 | 92,314 | |||
| 16.05.2024 | 13:38:25,823 | 1 | 92,322 | |
| 1 | 92,322 | |||
| 1 | 92,322 | |||
| 16.05.2024 | 13:38:17,718 | 10 | 92,322 | |
| 10 | 92,322 | |||
| 10 | 92,322 | |||
| 16.05.2024 | 13:37:45,637 | 2 | 92,32 | |
| 2 | 92,32 | |||
| 2 | 92,32 | |||
| 16.05.2024 | 13:37:17,573 | 4 | 92,322 | |
| 4 | 92,322 | |||
| 4 | 92,322 | |||
| 16.05.2024 | 13:36:37,695 | 100 | 92,302 | |
| 100 | 92,302 | |||
| 100 | 92,302 | |||
| 16.05.2024 | 13:35:40,446 | 10 | 92,288 | |
| 10 | 92,288 | |||
| 10 | 92,288 | |||
| 16.05.2024 | 13:35:32,118 | 2 | 92,31 | |
| 2 | 92,31 | |||
| 2 | 92,31 | |||
| 16.05.2024 | 13:35:01,084 | 270 | 92,312 | |
| 270 | 92,312 | |||
| 270 | 92,312 | |||
| 16.05.2024 | 13:35:00,628 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 16.05.2024 | 13:34:50,807 | 43 | 92,312 | |
| 43 | 92,312 | |||
| 43 | 92,312 | |||
| 16.05.2024 | 13:34:15,566 | 65 | 92,314 | |
| 65 | 92,314 | |||
| 65 | 92,314 | |||
| 16.05.2024 | 13:33:18,248 | 13 | 92,332 | |
| 13 | 92,332 | |||
| 13 | 92,332 | |||
| 16.05.2024 | 13:32:53,376 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 16.05.2024 | 13:32:38,248 | 7 | 92,342 | |
| 7 | 92,342 | |||
| 7 | 92,342 | |||
| 16.05.2024 | 13:32:33,063 | 5 | 92,34 | |
| 5 | 92,34 | |||
| 5 | 92,34 | |||
| 16.05.2024 | 13:32:32,536 | 32 | 92,324 | |
| 32 | 92,324 | |||
| 32 | 92,324 | |||
| 16.05.2024 | 13:32:19,736 | 3 | 92,326 | |
| 3 | 92,326 | |||
| 3 | 92,326 | |||
| 16.05.2024 | 13:32:17,933 | 2 | 92,342 | |
| 2 | 92,342 | |||
| 1 | 92,342 | |||
| 1 | 92,342 | |||
| 16.05.2024 | 13:31:38,364 | 2 830 | 92,318 | |
| 2 830 | 92,318 | |||
| 2 830 | 92,318 | |||
| 16.05.2024 | 13:31:11,397 | 13 | 92,328 | |
| 13 | 92,328 | |||
| 13 | 92,328 | |||
| 16.05.2024 | 13:31:10,621 | 38 | 92,328 | |
| 38 | 92,328 | |||
| 38 | 92,328 | |||
| 16.05.2024 | 13:30:57,472 | 50 | 92,328 | |
| 50 | 92,328 | |||
| 50 | 92,328 | |||
| 16.05.2024 | 13:29:27,994 | 220 | 92,33 | |
| 220 | 92,33 | |||
| 220 | 92,33 | |||
| 16.05.2024 | 13:29:22,699 | 1 000 | 92,33 | |
| 1 000 | 92,33 | |||
| 1 000 | 92,33 | |||
| 16.05.2024 | 13:28:58,644 | 22 | 92,32 | |
| 22 | 92,32 | |||
| 22 | 92,32 | |||
| 16.05.2024 | 13:28:34,042 | 50 | 92,314 | |
| 50 | 92,314 | |||
| 50 | 92,314 | |||
| 16.05.2024 | 13:27:34,972 | 3 | 92,30 | |
| 3 | 92,30 | |||
| 3 | 92,30 | |||
| 16.05.2024 | 13:27:32,591 | 5 | 92,30 | |
| 5 | 92,30 | |||
| 5 | 92,30 | |||
| 16.05.2024 | 13:27:17,646 | 10 | 92,298 | |
| 10 | 92,298 | |||
| 10 | 92,298 | |||
| 16.05.2024 | 13:27:10,005 | 22 | 92,296 | |
| 22 | 92,296 | |||
| 22 | 92,296 | |||
| 16.05.2024 | 13:27:09,326 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 16.05.2024 | 13:25:58,823 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 16.05.2024 | 13:25:51,653 | 7 | 92,296 | |
| 7 | 92,296 | |||
| 7 | 92,296 | |||
| 16.05.2024 | 13:25:38,177 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 16.05.2024 | 13:25:38,095 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 16.05.2024 | 13:25:26,127 | 2 | 92,288 | |
| 2 | 92,288 | |||
| 2 | 92,288 | |||
| 16.05.2024 | 13:25:15,446 | 40 | 92,29 | |
| 40 | 92,29 | |||
| 40 | 92,29 | |||
| 16.05.2024 | 13:25:10,956 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 16.05.2024 | 13:23:10,417 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 16.05.2024 | 13:23:06,878 | 9 | 92,27 | |
| 9 | 92,27 | |||
| 9 | 92,27 | |||
| 16.05.2024 | 13:22:52,333 | 3 | 92,27 | |
| 3 | 92,27 | |||
| 3 | 92,27 | |||
| 16.05.2024 | 13:22:05,300 | 3 | 92,258 | |
| 3 | 92,258 | |||
| 3 | 92,258 | |||
| 16.05.2024 | 13:22:02,178 | 50 | 92,258 | |
| 50 | 92,258 | |||
| 50 | 92,258 | |||
| 16.05.2024 | 13:21:36,625 | 23 | 92,27 | |
| 23 | 92,27 | |||
| 23 | 92,27 | |||
| 16.05.2024 | 13:21:05,128 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 16.05.2024 | 13:20:51,814 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 16.05.2024 | 13:19:43,487 | 10 | 92,262 | |
| 10 | 92,262 | |||
| 10 | 92,262 | |||
| 16.05.2024 | 13:19:17,460 | 217 | 92,262 | |
| 217 | 92,262 | |||
| 217 | 92,262 | |||
| 16.05.2024 | 13:18:41,625 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 16.05.2024 | 13:18:19,400 | 1 | 92,254 | |
| 1 | 92,254 | |||
| 1 | 92,254 | |||
| 16.05.2024 | 13:17:22,010 | 18 | 92,244 | |
| 18 | 92,244 | |||
| 18 | 92,244 | |||
| 16.05.2024 | 13:15:58,119 | 50 | 92,256 | |
| 50 | 92,256 | |||
| 50 | 92,256 | |||
| 16.05.2024 | 13:15:27,586 | 10 | 92,256 | |
| 10 | 92,256 | |||
| 10 | 92,256 | |||
| 16.05.2024 | 13:15:16,757 | 6 | 92,244 | |
| 6 | 92,244 | |||
| 6 | 92,244 | |||
| 16.05.2024 | 13:15:12,588 | 22 | 92,244 | |
| 22 | 92,244 | |||
| 22 | 92,244 | |||
| 16.05.2024 | 13:14:19,797 | 4 | 92,244 | |
| 4 | 92,244 | |||
| 4 | 92,244 | |||
| 16.05.2024 | 13:14:12,411 | 19 | 92,246 | |
| 19 | 92,246 | |||
| 19 | 92,246 | |||
| 16.05.2024 | 13:13:26,483 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 16.05.2024 | 13:13:11,004 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 16.05.2024 | 13:12:39,493 | 5 | 92,246 | |
| 5 | 92,246 | |||
| 5 | 92,246 | |||
| 16.05.2024 | 13:12:27,061 | 2 | 92,262 | |
| 2 | 92,262 | |||
| 2 | 92,262 | |||
| 16.05.2024 | 13:12:00,249 | 11 | 92,256 | |
| 11 | 92,256 | |||
| 11 | 92,256 | |||
| 16.05.2024 | 13:10:48,401 | 52 | 92,262 | |
| 52 | 92,262 | |||
| 52 | 92,262 | |||
| 16.05.2024 | 13:10:08,828 | 14 | 92,218 | |
| 14 | 92,218 | |||
| 14 | 92,218 | |||
| 16.05.2024 | 13:10:04,912 | 18 | 92,256 | |
| 18 | 92,256 | |||
| 18 | 92,256 | |||
| 16.05.2024 | 13:09:56,165 | 20 | 92,23 | |
| 20 | 92,23 | |||
| 20 | 92,23 | |||
| 16.05.2024 | 13:09:53,232 | 53 | 92,23 | |
| 53 | 92,23 | |||
| 53 | 92,23 | |||
| 16.05.2024 | 13:09:33,501 | 5 | 92,242 | |
| 5 | 92,242 | |||
| 5 | 92,242 | |||
| 16.05.2024 | 13:09:28,567 | 2 | 92,232 | |
| 2 | 92,232 | |||
| 2 | 92,232 | |||
| 16.05.2024 | 13:09:09,334 | 60 | 92,24 | |
| 60 | 92,24 | |||
| 60 | 92,24 | |||
| 16.05.2024 | 13:08:48,530 | 1 | 92,226 | |
| 1 | 92,226 | |||
| 1 | 92,226 | |||
| 16.05.2024 | 13:06:58,739 | 4 | 92,252 | |
| 4 | 92,252 | |||
| 4 | 92,252 | |||
| 16.05.2024 | 13:06:52,297 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 16.05.2024 | 13:06:36,908 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 16.05.2024 | 13:05:58,445 | 15 | 92,236 | |
| 15 | 92,236 | |||
| 15 | 92,236 | |||
| 16.05.2024 | 13:05:35,100 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 16.05.2024 | 13:05:14,927 | 43 | 92,25 | |
| 43 | 92,25 | |||
| 43 | 92,25 | |||
| 16.05.2024 | 13:05:03,431 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 16.05.2024 | 13:04:27,523 | 32 | 92,236 | |
| 32 | 92,236 | |||
| 32 | 92,236 | |||
| 16.05.2024 | 13:03:24,987 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 16.05.2024 | 13:03:04,907 | 3 | 92,238 | |
| 3 | 92,238 | |||
| 3 | 92,238 | |||
| 16.05.2024 | 13:03:02,316 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 16.05.2024 | 13:01:47,855 | 10 | 92,248 | |
| 10 | 92,248 | |||
| 10 | 92,248 | |||
| 16.05.2024 | 13:01:38,146 | 4 | 92,25 | |
| 4 | 92,25 | |||
| 4 | 92,25 | |||
| 16.05.2024 | 13:00:26,039 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 16.05.2024 | 13:00:18,315 | 3 | 92,242 | |
| 3 | 92,242 | |||
| 3 | 92,242 | |||
| 16.05.2024 | 13:00:04,444 | 3 | 92,232 | |
| 3 | 92,232 | |||
| 3 | 92,232 | |||
| 16.05.2024 | 12:59:22,855 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 16.05.2024 | 12:59:22,714 | 10 | 92,228 | |
| 10 | 92,228 | |||
| 10 | 92,228 | |||
| 16.05.2024 | 12:58:08,306 | 20 | 92,246 | |
| 20 | 92,246 | |||
| 20 | 92,246 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00