iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1198
1590
90,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 16:16:22,822 | 39 | 90,882 | |
39 | 90,882 | |||
39 | 90,882 | |||
07.05.2024 | 16:16:19,943 | 1 | 90,892 | |
1 | 90,892 | |||
1 | 90,892 | |||
07.05.2024 | 16:16:12,536 | 55 | 90,89 | |
55 | 90,89 | |||
55 | 90,89 | |||
07.05.2024 | 16:12:29,259 | 6 | 90,836 | |
6 | 90,836 | |||
6 | 90,836 | |||
07.05.2024 | 16:11:04,345 | 5 | 90,824 | |
5 | 90,824 | |||
5 | 90,824 | |||
07.05.2024 | 16:09:32,474 | 8 | 90,828 | |
8 | 90,828 | |||
8 | 90,828 | |||
07.05.2024 | 16:08:41,954 | 2 | 90,822 | |
2 | 90,822 | |||
2 | 90,822 | |||
07.05.2024 | 16:07:53,243 | 24 | 90,818 | |
24 | 90,818 | |||
24 | 90,818 | |||
07.05.2024 | 16:07:44,048 | 40 | 90,828 | |
40 | 90,828 | |||
40 | 90,828 | |||
07.05.2024 | 16:07:08,906 | 20 | 90,794 | |
20 | 90,794 | |||
20 | 90,794 | |||
07.05.2024 | 16:06:57,030 | 3 | 90,812 | |
3 | 90,812 | |||
3 | 90,812 | |||
07.05.2024 | 16:06:33,404 | 53 | 90,806 | |
53 | 90,806 | |||
53 | 90,806 | |||
07.05.2024 | 16:05:22,045 | 3 | 90,796 | |
3 | 90,796 | |||
3 | 90,796 | |||
07.05.2024 | 16:04:00,135 | 11 | 90,784 | |
11 | 90,784 | |||
11 | 90,784 | |||
07.05.2024 | 16:03:52,737 | 6 | 90,80 | |
6 | 90,80 | |||
6 | 90,80 | |||
07.05.2024 | 16:03:22,675 | 30 | 90,77 | |
30 | 90,77 | |||
30 | 90,77 | |||
07.05.2024 | 16:02:48,404 | 11 | 90,782 | |
11 | 90,782 | |||
11 | 90,782 | |||
07.05.2024 | 16:02:05,059 | 7 | 90,75 | |
7 | 90,75 | |||
7 | 90,75 | |||
07.05.2024 | 16:00:19,584 | 8 | 90,784 | |
8 | 90,784 | |||
8 | 90,784 | |||
07.05.2024 | 15:59:38,729 | 1 | 90,776 | |
1 | 90,776 | |||
1 | 90,776 | |||
07.05.2024 | 15:59:32,285 | 80 | 90,754 | |
80 | 90,754 | |||
80 | 90,754 | |||
07.05.2024 | 15:59:27,932 | 23 | 90,76 | |
23 | 90,76 | |||
23 | 90,76 | |||
07.05.2024 | 15:58:56,685 | 1 | 90,778 | |
1 | 90,778 | |||
1 | 90,778 | |||
07.05.2024 | 15:58:45,601 | 100 | 90,79 | |
100 | 90,79 | |||
100 | 90,79 | |||
07.05.2024 | 15:58:34,446 | 2 | 90,782 | |
2 | 90,782 | |||
2 | 90,782 | |||
07.05.2024 | 15:57:27,471 | 1 | 90,784 | |
1 | 90,784 | |||
1 | 90,784 | |||
07.05.2024 | 15:56:52,925 | 77 | 90,796 | |
77 | 90,796 | |||
77 | 90,796 | |||
07.05.2024 | 15:56:48,311 | 3 | 90,782 | |
3 | 90,782 | |||
3 | 90,782 | |||
07.05.2024 | 15:56:41,107 | 5 | 90,81 | |
5 | 90,81 | |||
5 | 90,81 | |||
07.05.2024 | 15:56:37,328 | 2 | 90,82 | |
2 | 90,82 | |||
2 | 90,82 | |||
07.05.2024 | 15:56:26,991 | 220 | 90,822 | |
220 | 90,822 | |||
220 | 90,822 | |||
07.05.2024 | 15:56:23,734 | 2 | 90,824 | |
2 | 90,824 | |||
2 | 90,824 | |||
07.05.2024 | 15:56:07,666 | 45 | 90,834 | |
45 | 90,834 | |||
45 | 90,834 | |||
07.05.2024 | 15:55:41,001 | 23 | 90,816 | |
23 | 90,816 | |||
23 | 90,816 | |||
07.05.2024 | 15:54:59,517 | 1 | 90,818 | |
1 | 90,818 | |||
1 | 90,818 | |||
07.05.2024 | 15:54:36,589 | 200 | 90,806 | |
200 | 90,806 | |||
85 | 90,806 | |||
115 | 90,806 | |||
07.05.2024 | 15:53:49,438 | 3 | 90,812 | |
3 | 90,812 | |||
3 | 90,812 | |||
07.05.2024 | 15:53:42,393 | 30 | 90,81 | |
30 | 90,81 | |||
30 | 90,81 | |||
07.05.2024 | 15:53:38,153 | 1 | 90,808 | |
1 | 90,808 | |||
1 | 90,808 | |||
07.05.2024 | 15:52:59,881 | 4 | 90,83 | |
4 | 90,83 | |||
4 | 90,83 | |||
07.05.2024 | 15:52:00,838 | 1 | 90,796 | |
1 | 90,796 | |||
1 | 90,796 | |||
07.05.2024 | 15:51:51,423 | 111 | 90,806 | |
111 | 90,806 | |||
111 | 90,806 | |||
07.05.2024 | 15:51:35,746 | 50 | 90,798 | |
50 | 90,798 | |||
50 | 90,798 | |||
07.05.2024 | 15:51:04,715 | 1 | 90,786 | |
1 | 90,786 | |||
1 | 90,786 | |||
07.05.2024 | 15:50:45,285 | 28 | 90,796 | |
28 | 90,796 | |||
28 | 90,796 | |||
07.05.2024 | 15:50:40,279 | 44 | 90,794 | |
44 | 90,794 | |||
44 | 90,794 | |||
07.05.2024 | 15:50:12,289 | 27 | 90,796 | |
27 | 90,796 | |||
27 | 90,796 | |||
07.05.2024 | 15:50:06,813 | 17 | 90,796 | |
17 | 90,796 | |||
17 | 90,796 | |||
07.05.2024 | 15:49:54,319 | 11 | 90,802 | |
11 | 90,802 | |||
11 | 90,802 | |||
07.05.2024 | 15:49:36,461 | 1 571 | 90,816 | |
1 571 | 90,816 | |||
1 571 | 90,816 | |||
07.05.2024 | 15:49:23,507 | 10 | 90,83 | |
10 | 90,83 | |||
10 | 90,83 | |||
07.05.2024 | 15:48:59,315 | 2 | 90,848 | |
2 | 90,848 | |||
2 | 90,848 | |||
07.05.2024 | 15:47:03,567 | 10 | 90,826 | |
10 | 90,826 | |||
10 | 90,826 | |||
07.05.2024 | 15:46:25,801 | 10 | 90,83 | |
10 | 90,83 | |||
10 | 90,83 | |||
07.05.2024 | 15:46:20,396 | 3 | 90,84 | |
3 | 90,84 | |||
3 | 90,84 | |||
07.05.2024 | 15:46:17,268 | 8 | 90,84 | |
8 | 90,84 | |||
8 | 90,84 | |||
07.05.2024 | 15:46:08,963 | 2 | 90,84 | |
2 | 90,84 | |||
2 | 90,84 | |||
07.05.2024 | 15:46:05,113 | 58 | 90,828 | |
58 | 90,828 | |||
58 | 90,828 | |||
07.05.2024 | 15:46:01,581 | 166 | 90,842 | |
166 | 90,842 | |||
166 | 90,842 | |||
07.05.2024 | 15:45:32,946 | 3 | 90,816 | |
3 | 90,816 | |||
3 | 90,816 | |||
07.05.2024 | 15:45:20,126 | 166 | 90,822 | |
166 | 90,822 | |||
166 | 90,822 | |||
07.05.2024 | 15:45:15,776 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
07.05.2024 | 15:44:53,641 | 3 | 90,796 | |
3 | 90,796 | |||
3 | 90,796 | |||
07.05.2024 | 15:44:41,303 | 3 | 90,81 | |
3 | 90,81 | |||
3 | 90,81 | |||
07.05.2024 | 15:44:14,400 | 22 | 90,818 | |
22 | 90,818 | |||
22 | 90,818 | |||
07.05.2024 | 15:44:11,320 | 1 570 | 90,818 | |
1 570 | 90,818 | |||
1 570 | 90,818 | |||
07.05.2024 | 15:41:52,821 | 7 | 90,798 | |
7 | 90,798 | |||
7 | 90,798 | |||
07.05.2024 | 15:41:49,915 | 59 | 90,816 | |
59 | 90,816 | |||
59 | 90,816 | |||
07.05.2024 | 15:41:39,761 | 17 | 90,822 | |
17 | 90,822 | |||
17 | 90,822 | |||
07.05.2024 | 15:41:27,215 | 4 | 90,816 | |
4 | 90,816 | |||
4 | 90,816 | |||
07.05.2024 | 15:41:23,824 | 220 | 90,852 | |
220 | 90,852 | |||
220 | 90,852 | |||
07.05.2024 | 15:40:39,417 | 15 | 90,83 | |
15 | 90,83 | |||
15 | 90,83 | |||
07.05.2024 | 15:40:12,182 | 9 | 90,844 | |
9 | 90,844 | |||
9 | 90,844 | |||
07.05.2024 | 15:40:03,292 | 1 | 90,836 | |
1 | 90,836 | |||
1 | 90,836 | |||
07.05.2024 | 15:40:00,830 | 14 | 90,824 | |
14 | 90,824 | |||
14 | 90,824 | |||
07.05.2024 | 15:39:29,646 | 55 | 90,832 | |
55 | 90,832 | |||
48 | 90,832 | |||
7 | 90,832 | |||
07.05.2024 | 15:37:59,326 | 31 | 90,824 | |
31 | 90,824 | |||
31 | 90,824 | |||
07.05.2024 | 15:37:59,036 | 1 | 90,824 | |
1 | 90,824 | |||
1 | 90,824 | |||
07.05.2024 | 15:37:34,984 | 46 513 | 90,848 | |
46 513 | 90,848 | |||
11 | 90,848 | |||
46 502 | 90,848 | |||
07.05.2024 | 15:36:15,044 | 6 000 | 90,848 | |
6 000 | 90,848 | |||
6 000 | 90,848 | |||
07.05.2024 | 15:34:50,733 | 10 | 90,866 | |
10 | 90,866 | |||
10 | 90,866 | |||
07.05.2024 | 15:34:20,831 | 33 | 90,892 | |
33 | 90,892 | |||
33 | 90,892 | |||
07.05.2024 | 15:33:16,185 | 1 | 90,886 | |
1 | 90,886 | |||
1 | 90,886 | |||
07.05.2024 | 15:33:00,603 | 1 | 90,876 | |
1 | 90,876 | |||
1 | 90,876 | |||
07.05.2024 | 15:32:56,627 | 7 | 90,898 | |
7 | 90,898 | |||
7 | 90,898 | |||
07.05.2024 | 15:32:36,444 | 7 | 90,894 | |
7 | 90,894 | |||
7 | 90,894 | |||
07.05.2024 | 15:32:27,774 | 22 | 90,896 | |
22 | 90,896 | |||
22 | 90,896 | |||
07.05.2024 | 15:32:11,271 | 2 | 90,856 | |
2 | 90,856 | |||
2 | 90,856 | |||
07.05.2024 | 15:31:32,622 | 150 | 90,884 | |
150 | 90,884 | |||
150 | 90,884 | |||
07.05.2024 | 15:31:14,906 | 2 | 90,786 | |
2 | 90,786 | |||
2 | 90,786 | |||
07.05.2024 | 15:31:14,066 | 15 | 90,872 | |
15 | 90,872 | |||
15 | 90,872 | |||
07.05.2024 | 15:31:06,932 | 23 | 90,872 | |
23 | 90,872 | |||
23 | 90,872 | |||
07.05.2024 | 15:30:41,617 | 5 | 90,872 | |
5 | 90,872 | |||
5 | 90,872 | |||
07.05.2024 | 15:30:25,621 | 20 | 90,872 | |
20 | 90,872 | |||
20 | 90,872 | |||
07.05.2024 | 15:28:49,548 | 30 | 90,852 | |
30 | 90,852 | |||
30 | 90,852 | |||
07.05.2024 | 15:27:39,180 | 22 | 90,864 | |
22 | 90,864 | |||
22 | 90,864 | |||
07.05.2024 | 15:26:51,257 | 55 | 90,854 | |
55 | 90,854 | |||
55 | 90,854 | |||
07.05.2024 | 15:25:26,886 | 20 | 90,866 | |
20 | 90,866 | |||
20 | 90,866 | |||
07.05.2024 | 15:25:20,187 | 830 | 90,866 | |
830 | 90,866 | |||
830 | 90,866 | |||
07.05.2024 | 15:25:12,371 | 17 | 90,866 | |
17 | 90,866 | |||
17 | 90,866 | |||
07.05.2024 | 15:23:48,593 | 175 | 90,854 | |
175 | 90,854 | |||
175 | 90,854 | |||
07.05.2024 | 15:22:51,715 | 6 | 90,864 | |
6 | 90,864 | |||
6 | 90,864 | |||
07.05.2024 | 15:22:26,092 | 10 | 90,846 | |
10 | 90,846 | |||
10 | 90,846 | |||
07.05.2024 | 15:22:02,142 | 55 | 90,844 | |
55 | 90,844 | |||
55 | 90,844 | |||
07.05.2024 | 15:21:27,212 | 30 | 90,856 | |
30 | 90,856 | |||
30 | 90,856 | |||
07.05.2024 | 15:21:27,042 | 8 | 90,842 | |
8 | 90,842 | |||
8 | 90,842 | |||
07.05.2024 | 15:21:03,291 | 73 | 90,858 | |
73 | 90,858 | |||
73 | 90,858 | |||
07.05.2024 | 15:20:59,236 | 5 | 90,858 | |
5 | 90,858 | |||
5 | 90,858 | |||
07.05.2024 | 15:20:21,328 | 110 | 90,858 | |
110 | 90,858 | |||
110 | 90,858 | |||
07.05.2024 | 15:20:15,258 | 26 | 90,856 | |
26 | 90,856 | |||
26 | 90,856 | |||
07.05.2024 | 15:19:17,572 | 25 | 90,848 | |
25 | 90,848 | |||
25 | 90,848 | |||
07.05.2024 | 15:18:32,010 | 2 | 90,852 | |
2 | 90,852 | |||
2 | 90,852 | |||
07.05.2024 | 15:18:18,502 | 16 | 90,854 | |
16 | 90,854 | |||
16 | 90,854 | |||
07.05.2024 | 15:18:00,177 | 10 | 90,838 | |
10 | 90,838 | |||
10 | 90,838 | |||
07.05.2024 | 15:17:31,908 | 10 | 90,838 | |
10 | 90,838 | |||
10 | 90,838 | |||
07.05.2024 | 15:16:32,757 | 900 | 90,84 | |
900 | 90,84 | |||
900 | 90,84 | |||
07.05.2024 | 15:16:14,415 | 82 | 90,836 | |
82 | 90,836 | |||
82 | 90,836 | |||
07.05.2024 | 15:16:06,679 | 550 | 90,822 | |
550 | 90,822 | |||
550 | 90,822 | |||
07.05.2024 | 15:15:36,588 | 68 | 90,822 | |
68 | 90,822 | |||
68 | 90,822 | |||
07.05.2024 | 15:15:10,394 | 60 | 90,844 | |
60 | 90,844 | |||
60 | 90,844 | |||
07.05.2024 | 15:15:09,008 | 3 | 90,846 | |
3 | 90,846 | |||
3 | 90,846 | |||
07.05.2024 | 15:14:46,610 | 31 | 90,844 | |
31 | 90,844 | |||
31 | 90,844 | |||
07.05.2024 | 15:13:49,871 | 26 | 90,87 | |
26 | 90,87 | |||
26 | 90,87 | |||
07.05.2024 | 15:13:44,871 | 3 | 90,852 | |
3 | 90,852 | |||
3 | 90,852 | |||
07.05.2024 | 15:13:24,486 | 27 | 90,836 | |
27 | 90,836 | |||
27 | 90,836 | |||
07.05.2024 | 15:13:16,490 | 1 | 90,858 | |
1 | 90,858 | |||
1 | 90,858 | |||
07.05.2024 | 15:13:09,587 | 16 | 90,86 | |
16 | 90,86 | |||
16 | 90,86 | |||
07.05.2024 | 15:12:03,730 | 10 | 90,858 | |
10 | 90,858 | |||
10 | 90,858 | |||
07.05.2024 | 15:11:34,724 | 2 | 90,856 | |
2 | 90,856 | |||
2 | 90,856 | |||
07.05.2024 | 15:10:16,279 | 328 | 90,85 | |
298 | 90,85 | |||
30 | 90,85 | |||
328 | 90,85 | |||
07.05.2024 | 15:09:43,775 | 1 | 90,834 | |
1 | 90,834 | |||
1 | 90,834 | |||
07.05.2024 | 15:07:09,853 | 27 | 90,848 | |
27 | 90,848 | |||
27 | 90,848 | |||
07.05.2024 | 15:06:25,518 | 1 | 90,838 | |
1 | 90,838 | |||
1 | 90,838 | |||
07.05.2024 | 15:06:19,621 | 23 | 90,862 | |
23 | 90,862 | |||
23 | 90,862 | |||
07.05.2024 | 15:05:42,822 | 12 | 90,854 | |
12 | 90,854 | |||
12 | 90,854 | |||
07.05.2024 | 15:05:38,089 | 3 | 90,856 | |
3 | 90,856 | |||
3 | 90,856 | |||
07.05.2024 | 15:05:33,238 | 47 | 90,86 | |
47 | 90,86 | |||
47 | 90,86 | |||
07.05.2024 | 15:05:05,118 | 48 | 90,848 | |
48 | 90,848 | |||
48 | 90,848 | |||
07.05.2024 | 15:04:24,940 | 32 | 90,83 | |
32 | 90,83 | |||
32 | 90,83 | |||
07.05.2024 | 15:04:07,524 | 27 | 90,83 | |
27 | 90,83 | |||
27 | 90,83 | |||
07.05.2024 | 15:03:53,815 | 3 | 90,812 | |
3 | 90,812 | |||
3 | 90,812 | |||
07.05.2024 | 15:03:45,550 | 1 | 90,832 | |
1 | 90,832 | |||
1 | 90,832 | |||
07.05.2024 | 15:03:39,091 | 2 | 90,84 | |
2 | 90,84 | |||
2 | 90,84 | |||
07.05.2024 | 15:02:15,646 | 18 | 90,85 | |
18 | 90,85 | |||
18 | 90,85 | |||
07.05.2024 | 15:01:40,275 | 106 | 90,826 | |
106 | 90,826 | |||
106 | 90,826 | |||
07.05.2024 | 15:00:47,557 | 7 | 90,82 | |
7 | 90,82 | |||
7 | 90,82 | |||
07.05.2024 | 15:00:29,995 | 1 | 90,818 | |
1 | 90,818 | |||
1 | 90,818 | |||
07.05.2024 | 14:59:26,337 | 6 | 90,814 | |
6 | 90,814 | |||
6 | 90,814 | |||
07.05.2024 | 14:59:16,908 | 4 | 90,822 | |
4 | 90,822 | |||
4 | 90,822 | |||
07.05.2024 | 14:59:04,506 | 27 | 90,812 | |
27 | 90,812 | |||
27 | 90,812 | |||
07.05.2024 | 14:58:58,864 | 3 | 90,796 | |
3 | 90,796 | |||
3 | 90,796 | |||
07.05.2024 | 14:58:58,453 | 90 | 90,81 | |
90 | 90,81 | |||
90 | 90,81 | |||
07.05.2024 | 14:58:00,024 | 20 | 90,804 | |
20 | 90,804 | |||
20 | 90,804 | |||
07.05.2024 | 14:56:53,235 | 228 | 90,80 | |
228 | 90,80 | |||
228 | 90,80 | |||
07.05.2024 | 14:56:46,942 | 21 | 90,792 | |
21 | 90,792 | |||
21 | 90,792 | |||
07.05.2024 | 14:56:42,912 | 15 | 90,80 | |
15 | 90,80 | |||
15 | 90,80 | |||
07.05.2024 | 14:56:38,880 | 100 | 90,802 | |
100 | 90,802 | |||
100 | 90,802 | |||
07.05.2024 | 14:56:28,718 | 1 | 90,794 | |
1 | 90,794 | |||
1 | 90,794 | |||
07.05.2024 | 14:56:27,719 | 3 | 90,808 | |
3 | 90,808 | |||
3 | 90,808 | |||
07.05.2024 | 14:54:54,941 | 12 | 90,802 | |
12 | 90,802 | |||
12 | 90,802 | |||
07.05.2024 | 14:54:43,263 | 2 | 90,802 | |
2 | 90,802 | |||
2 | 90,802 | |||
07.05.2024 | 14:54:32,667 | 1 | 90,804 | |
1 | 90,804 | |||
1 | 90,804 | |||
07.05.2024 | 14:53:53,827 | 1 | 90,786 | |
1 | 90,786 | |||
1 | 90,786 | |||
07.05.2024 | 14:53:51,213 | 1 | 90,772 | |
1 | 90,772 | |||
1 | 90,772 | |||
07.05.2024 | 14:53:22,599 | 25 | 90,792 | |
25 | 90,792 | |||
25 | 90,792 | |||
07.05.2024 | 14:53:20,911 | 5 | 90,776 | |
5 | 90,776 | |||
5 | 90,776 | |||
07.05.2024 | 14:52:53,647 | 150 | 90,772 | |
150 | 90,772 | |||
150 | 90,772 | |||
07.05.2024 | 14:52:42,921 | 154 | 90,782 | |
154 | 90,782 | |||
154 | 90,782 | |||
07.05.2024 | 14:52:27,835 | 79 | 90,784 | |
79 | 90,784 | |||
79 | 90,784 | |||
07.05.2024 | 14:50:54,045 | 1 | 90,786 | |
1 | 90,786 | |||
1 | 90,786 | |||
07.05.2024 | 14:50:21,150 | 1 | 90,776 | |
1 | 90,776 | |||
1 | 90,776 | |||
07.05.2024 | 14:49:05,747 | 35 | 90,77 | |
35 | 90,77 | |||
35 | 90,77 | |||
07.05.2024 | 14:48:48,766 | 2 | 90,784 | |
2 | 90,784 | |||
2 | 90,784 | |||
07.05.2024 | 14:48:25,024 | 1 | 90,778 | |
1 | 90,778 | |||
1 | 90,778 | |||
07.05.2024 | 14:48:15,742 | 1 | 90,77 | |
1 | 90,77 | |||
1 | 90,77 | |||
07.05.2024 | 14:47:14,073 | 6 | 90,782 | |
6 | 90,782 | |||
6 | 90,782 | |||
07.05.2024 | 14:47:04,937 | 3 | 90,782 | |
3 | 90,782 | |||
3 | 90,782 | |||
07.05.2024 | 14:47:01,025 | 25 | 90,77 | |
25 | 90,77 | |||
25 | 90,77 | |||
07.05.2024 | 14:46:53,671 | 325 | 90,77 | |
325 | 90,77 | |||
325 | 90,77 | |||
07.05.2024 | 14:46:10,157 | 7 | 90,762 | |
7 | 90,762 | |||
7 | 90,762 | |||
07.05.2024 | 14:45:57,055 | 15 | 90,76 | |
15 | 90,76 | |||
15 | 90,76 | |||
07.05.2024 | 14:45:15,051 | 20 | 90,764 | |
20 | 90,764 | |||
20 | 90,764 | |||
07.05.2024 | 14:44:59,085 | 20 | 90,748 | |
20 | 90,748 | |||
20 | 90,748 | |||
07.05.2024 | 14:44:53,911 | 1 | 90,762 | |
1 | 90,762 | |||
1 | 90,762 | |||
07.05.2024 | 14:44:31,643 | 1 | 90,744 | |
1 | 90,744 | |||
1 | 90,744 | |||
07.05.2024 | 14:44:09,659 | 5 | 90,752 | |
5 | 90,752 | |||
5 | 90,752 | |||
07.05.2024 | 14:43:24,741 | 1 | 90,752 | |
1 | 90,752 | |||
1 | 90,752 | |||
07.05.2024 | 14:42:51,371 | 13 | 90,752 | |
13 | 90,752 | |||
13 | 90,752 | |||
07.05.2024 | 14:41:26,935 | 3 | 90,744 | |
3 | 90,744 | |||
3 | 90,744 | |||
07.05.2024 | 14:41:14,585 | 22 | 90,732 | |
22 | 90,732 | |||
22 | 90,732 | |||
07.05.2024 | 14:40:18,373 | 20 | 90,732 | |
20 | 90,732 | |||
20 | 90,732 | |||
07.05.2024 | 14:39:23,608 | 3 | 90,742 | |
3 | 90,742 | |||
3 | 90,742 | |||
07.05.2024 | 14:39:15,333 | 1 | 90,744 | |
1 | 90,744 | |||
1 | 90,744 | |||
07.05.2024 | 14:38:16,605 | 550 | 90,746 | |
550 | 90,746 | |||
550 | 90,746 | |||
07.05.2024 | 14:37:25,295 | 3 | 90,746 | |
3 | 90,746 | |||
3 | 90,746 | |||
07.05.2024 | 14:37:21,209 | 390 | 90,732 | |
390 | 90,732 | |||
390 | 90,732 | |||
07.05.2024 | 14:36:33,355 | 70 | 90,742 | |
70 | 90,742 | |||
70 | 90,742 | |||
07.05.2024 | 14:36:17,432 | 1 | 90,734 | |
1 | 90,734 | |||
1 | 90,734 | |||
07.05.2024 | 14:36:03,454 | 417 | 90,734 | |
417 | 90,734 | |||
417 | 90,734 | |||
07.05.2024 | 14:35:37,979 | 40 | 90,73 | |
40 | 90,73 | |||
40 | 90,73 | |||
07.05.2024 | 14:34:53,472 | 8 | 90,728 | |
8 | 90,728 | |||
8 | 90,728 | |||
07.05.2024 | 14:32:33,651 | 330 | 90,742 | |
330 | 90,742 | |||
330 | 90,742 | |||
07.05.2024 | 14:31:58,816 | 2 | 90,742 | |
2 | 90,742 | |||
2 | 90,742 | |||
07.05.2024 | 14:29:57,011 | 1 | 90,732 | |
1 | 90,732 | |||
1 | 90,732 | |||
07.05.2024 | 14:29:39,276 | 220 | 90,736 | |
220 | 90,736 | |||
220 | 90,736 | |||
07.05.2024 | 14:29:27,701 | 5 | 90,728 | |
5 | 90,728 | |||
5 | 90,728 | |||
07.05.2024 | 14:29:17,074 | 23 | 90,748 | |
23 | 90,748 | |||
23 | 90,748 | |||
07.05.2024 | 14:28:56,223 | 29 | 90,752 | |
29 | 90,752 | |||
29 | 90,752 | |||
07.05.2024 | 14:28:24,904 | 875 | 90,75 | |
875 | 90,75 | |||
875 | 90,75 | |||
07.05.2024 | 14:28:18,396 | 1 | 90,734 | |
1 | 90,734 | |||
1 | 90,734 | |||
07.05.2024 | 14:28:14,810 | 9 | 90,734 | |
9 | 90,734 | |||
9 | 90,734 | |||
07.05.2024 | 14:27:25,669 | 110 | 90,758 | |
110 | 90,758 | |||
110 | 90,758 | |||
07.05.2024 | 14:27:17,811 | 100 | 90,752 | |
100 | 90,752 | |||
100 | 90,752 | |||
07.05.2024 | 14:27:17,060 | 10 | 90,752 | |
10 | 90,752 | |||
10 | 90,752 | |||
07.05.2024 | 14:25:53,003 | 1 | 90,766 | |
1 | 90,766 | |||
1 | 90,766 | |||
07.05.2024 | 14:25:24,721 | 1 | 90,768 | |
1 | 90,768 | |||
1 | 90,768 | |||
07.05.2024 | 14:25:21,319 | 1 | 90,77 | |
1 | 90,77 | |||
1 | 90,77 | |||
07.05.2024 | 14:25:06,265 | 12 | 90,752 | |
12 | 90,752 | |||
12 | 90,752 | |||
07.05.2024 | 14:23:20,801 | 110 | 90,762 | |
110 | 90,762 | |||
110 | 90,762 | |||
07.05.2024 | 14:21:53,524 | 3 | 90,756 | |
3 | 90,756 | |||
3 | 90,756 | |||
07.05.2024 | 14:21:27,918 | 1 | 90,76 | |
1 | 90,76 | |||
1 | 90,76 | |||
07.05.2024 | 14:20:53,495 | 3 | 90,764 | |
3 | 90,764 | |||
3 | 90,764 | |||
07.05.2024 | 14:20:25,657 | 25 | 90,782 | |
25 | 90,782 | |||
25 | 90,782 | |||
07.05.2024 | 14:20:25,539 | 150 | 90,75 | |
150 | 90,75 | |||
150 | 90,75 | |||
07.05.2024 | 14:20:08,514 | 10 | 90,762 | |
10 | 90,762 | |||
10 | 90,762 | |||
07.05.2024 | 14:20:04,793 | 1 | 90,774 | |
1 | 90,774 | |||
1 | 90,774 | |||
07.05.2024 | 14:19:42,298 | 10 | 90,774 | |
10 | 90,774 | |||
10 | 90,774 | |||
07.05.2024 | 14:19:15,407 | 5 | 90,778 | |
5 | 90,778 | |||
5 | 90,778 | |||
07.05.2024 | 14:17:40,197 | 4 | 90,762 | |
4 | 90,762 | |||
4 | 90,762 | |||
07.05.2024 | 14:17:16,131 | 16 | 90,776 | |
16 | 90,776 | |||
16 | 90,776 | |||
07.05.2024 | 14:17:08,077 | 6 | 90,762 | |
6 | 90,762 | |||
6 | 90,762 | |||
07.05.2024 | 14:16:31,997 | 8 | 90,778 | |
8 | 90,778 | |||
8 | 90,778 | |||
07.05.2024 | 14:16:27,116 | 29 | 90,784 | |
29 | 90,784 | |||
29 | 90,784 | |||
07.05.2024 | 14:16:16,115 | 2 | 90,778 | |
2 | 90,778 | |||
2 | 90,778 | |||
07.05.2024 | 14:16:04,208 | 2 | 90,778 | |
2 | 90,778 | |||
2 | 90,778 | |||
07.05.2024 | 14:16:02,388 | 12 | 90,786 | |
12 | 90,786 | |||
12 | 90,786 | |||
07.05.2024 | 14:15:55,612 | 115 | 90,784 | |
115 | 90,784 | |||
115 | 90,784 | |||
07.05.2024 | 14:15:27,993 | 8 | 90,778 | |
8 | 90,778 | |||
8 | 90,778 | |||
07.05.2024 | 14:14:47,637 | 2 | 90,798 | |
2 | 90,798 | |||
2 | 90,798 | |||
07.05.2024 | 14:14:28,214 | 1 | 90,796 | |
1 | 90,796 | |||
1 | 90,796 | |||
07.05.2024 | 14:14:06,067 | 23 | 90,796 | |
23 | 90,796 | |||
23 | 90,796 | |||
07.05.2024 | 14:13:23,594 | 3 | 90,778 | |
3 | 90,778 | |||
3 | 90,778 | |||
07.05.2024 | 14:13:20,240 | 1 | 90,788 | |
1 | 90,788 | |||
1 | 90,788 | |||
07.05.2024 | 14:13:14,027 | 3 | 90,778 | |
3 | 90,778 | |||
3 | 90,778 | |||
07.05.2024 | 14:13:05,010 | 1 | 90,788 | |
1 | 90,788 | |||
1 | 90,788 | |||
07.05.2024 | 14:11:55,738 | 50 | 90,786 | |
50 | 90,786 | |||
50 | 90,786 | |||
07.05.2024 | 14:11:29,130 | 20 | 90,784 | |
20 | 90,784 | |||
20 | 90,784 | |||
07.05.2024 | 14:11:23,810 | 2 | 90,784 | |
2 | 90,784 | |||
2 | 90,784 | |||
07.05.2024 | 14:11:19,662 | 2 | 90,778 | |
2 | 90,778 | |||
2 | 90,778 | |||
07.05.2024 | 14:10:34,793 | 110 | 90,782 | |
110 | 90,782 | |||
110 | 90,782 | |||
07.05.2024 | 14:10:22,741 | 5 | 90,782 | |
5 | 90,782 | |||
5 | 90,782 | |||
07.05.2024 | 14:09:47,094 | 5 | 90,796 | |
5 | 90,796 | |||
5 | 90,796 | |||
07.05.2024 | 14:09:15,422 | 1 | 90,764 | |
1 | 90,764 | |||
1 | 90,764 | |||
07.05.2024 | 14:07:28,467 | 2 | 90,77 | |
2 | 90,77 | |||
2 | 90,77 | |||
07.05.2024 | 14:05:45,655 | 2 | 90,76 | |
2 | 90,76 | |||
2 | 90,76 | |||
07.05.2024 | 14:05:11,555 | 16 | 90,774 | |
16 | 90,774 | |||
16 | 90,774 | |||
07.05.2024 | 14:05:11,430 | 170 | 90,76 | |
170 | 90,76 | |||
170 | 90,76 | |||
07.05.2024 | 14:05:00,745 | 33 | 90,786 | |
33 | 90,786 | |||
33 | 90,786 | |||
07.05.2024 | 14:02:53,493 | 7 | 90,776 | |
7 | 90,776 | |||
7 | 90,776 | |||
07.05.2024 | 14:02:49,120 | 2 | 90,794 | |
2 | 90,794 | |||
2 | 90,794 | |||
07.05.2024 | 14:02:27,504 | 440 | 90,796 | |
440 | 90,796 | |||
440 | 90,796 | |||
07.05.2024 | 14:00:12,869 | 6 | 90,764 | |
6 | 90,764 | |||
6 | 90,764 | |||
07.05.2024 | 14:00:07,935 | 4 | 90,782 | |
4 | 90,782 | |||
4 | 90,782 | |||
07.05.2024 | 13:59:53,827 | 1 | 90,774 | |
1 | 90,774 | |||
1 | 90,774 | |||
07.05.2024 | 13:59:31,394 | 1 | 90,756 | |
1 | 90,756 | |||
1 | 90,756 | |||
07.05.2024 | 13:58:45,686 | 8 | 90,786 | |
8 | 90,786 | |||
8 | 90,786 | |||
07.05.2024 | 13:58:41,066 | 7 | 90,772 | |
7 | 90,772 | |||
7 | 90,772 | |||
07.05.2024 | 13:57:30,605 | 20 | 90,764 | |
20 | 90,764 | |||
20 | 90,764 | |||
07.05.2024 | 13:57:21,455 | 8 | 90,75 | |
8 | 90,75 | |||
8 | 90,75 | |||
07.05.2024 | 13:56:12,795 | 6 | 90,74 | |
6 | 90,74 | |||
6 | 90,74 | |||
07.05.2024 | 13:56:01,317 | 2 | 90,76 | |
2 | 90,76 | |||
2 | 90,76 | |||
07.05.2024 | 13:55:21,610 | 5 | 90,748 | |
5 | 90,748 | |||
5 | 90,748 | |||
07.05.2024 | 13:54:31,143 | 70 | 90,752 | |
70 | 90,752 | |||
70 | 90,752 | |||
07.05.2024 | 13:54:11,377 | 30 | 90,784 | |
30 | 90,784 | |||
30 | 90,784 | |||
07.05.2024 | 13:53:29,685 | 1 | 90,778 | |
1 | 90,778 | |||
1 | 90,778 | |||
07.05.2024 | 13:52:58,812 | 1 | 90,778 | |
1 | 90,778 | |||
1 | 90,778 | |||
07.05.2024 | 13:52:22,796 | 22 | 90,756 | |
22 | 90,756 | |||
22 | 90,756 | |||
07.05.2024 | 13:50:13,253 | 88 | 90,75 | |
88 | 90,75 | |||
88 | 90,75 | |||
07.05.2024 | 13:49:30,655 | 5 | 90,746 | |
5 | 90,746 | |||
5 | 90,746 | |||
07.05.2024 | 13:48:44,331 | 57 | 90,738 | |
57 | 90,738 | |||
57 | 90,738 | |||
07.05.2024 | 13:48:43,972 | 1 | 90,754 | |
1 | 90,754 | |||
1 | 90,754 | |||
07.05.2024 | 13:46:55,547 | 50 | 90,76 | |
50 | 90,76 | |||
50 | 90,76 | |||
07.05.2024 | 13:46:05,683 | 1 000 | 90,752 | |
1 000 | 90,752 | |||
1 000 | 90,752 | |||
07.05.2024 | 13:45:13,677 | 15 | 90,734 | |
15 | 90,734 | |||
15 | 90,734 | |||
07.05.2024 | 13:44:50,413 | 1 | 90,748 | |
1 | 90,748 | |||
1 | 90,748 | |||
07.05.2024 | 13:44:42,345 | 1 | 90,744 | |
1 | 90,744 | |||
1 | 90,744 | |||
07.05.2024 | 13:44:28,412 | 6 | 90,732 | |
6 | 90,732 | |||
6 | 90,732 | |||
07.05.2024 | 13:43:30,056 | 16 | 90,75 | |
16 | 90,75 | |||
16 | 90,75 | |||
07.05.2024 | 13:43:13,635 | 11 | 90,734 | |
11 | 90,734 | |||
11 | 90,734 | |||
07.05.2024 | 13:42:59,748 | 5 | 90,752 | |
5 | 90,752 | |||
5 | 90,752 | |||
07.05.2024 | 13:42:54,627 | 10 | 90,738 | |
10 | 90,738 | |||
10 | 90,738 | |||
07.05.2024 | 13:42:18,208 | 1 | 90,736 | |
1 | 90,736 | |||
1 | 90,736 | |||
07.05.2024 | 13:41:27,394 | 2 | 90,738 | |
2 | 90,738 | |||
2 | 90,738 | |||
07.05.2024 | 13:41:22,504 | 2 | 90,752 | |
2 | 90,752 | |||
2 | 90,752 | |||
07.05.2024 | 13:41:11,368 | 100 | 90,75 | |
100 | 90,75 | |||
100 | 90,75 | |||
07.05.2024 | 13:40:55,266 | 11 | 90,758 | |
11 | 90,758 | |||
11 | 90,758 | |||
07.05.2024 | 13:40:51,454 | 21 | 90,758 | |
21 | 90,758 | |||
21 | 90,758 | |||
07.05.2024 | 13:40:32,310 | 2 | 90,758 | |
2 | 90,758 | |||
2 | 90,758 | |||
07.05.2024 | 13:40:11,710 | 200 | 90,752 | |
200 | 90,752 | |||
200 | 90,752 | |||
07.05.2024 | 13:40:08,902 | 230 | 90,758 | |
230 | 90,758 | |||
230 | 90,758 | |||
07.05.2024 | 13:39:23,737 | 3 | 90,742 | |
3 | 90,742 | |||
3 | 90,742 | |||
07.05.2024 | 13:39:12,312 | 11 | 90,748 | |
11 | 90,748 | |||
11 | 90,748 | |||
07.05.2024 | 13:39:01,303 | 2 | 90,76 | |
2 | 90,76 | |||
2 | 90,76 | |||
07.05.2024 | 13:38:44,197 | 15 | 90,742 | |
11 | 90,742 | |||
4 | 90,742 | |||
15 | 90,742 | |||
07.05.2024 | 13:38:37,033 | 40 | 90,768 | |
40 | 90,768 | |||
40 | 90,768 | |||
07.05.2024 | 13:37:54,837 | 1 100 | 90,762 | |
1 100 | 90,762 | |||
1 100 | 90,762 | |||
07.05.2024 | 13:37:26,380 | 3 | 90,762 | |
3 | 90,762 | |||
3 | 90,762 | |||
07.05.2024 | 13:37:03,939 | 5 | 90,778 | |
5 | 90,778 | |||
5 | 90,778 | |||
07.05.2024 | 13:36:21,313 | 100 | 90,768 | |
100 | 90,768 | |||
100 | 90,768 | |||
07.05.2024 | 13:36:12,460 | 110 | 90,766 | |
110 | 90,766 | |||
110 | 90,766 | |||
07.05.2024 | 13:36:11,129 | 5 | 90,766 | |
5 | 90,766 | |||
5 | 90,766 | |||
07.05.2024 | 13:35:39,147 | 1 | 90,772 | |
1 | 90,772 | |||
1 | 90,772 | |||
07.05.2024 | 13:34:36,513 | 1 | 90,77 | |
1 | 90,77 | |||
1 | 90,77 | |||
07.05.2024 | 13:34:09,492 | 330 | 90,77 | |
330 | 90,77 | |||
330 | 90,77 | |||
07.05.2024 | 13:32:34,257 | 5 | 90,752 | |
5 | 90,752 | |||
5 | 90,752 | |||
07.05.2024 | 13:31:15,087 | 114 | 90,754 | |
114 | 90,754 | |||
114 | 90,754 | |||
07.05.2024 | 13:30:32,783 | 5 | 90,744 | |
5 | 90,744 | |||
5 | 90,744 | |||
07.05.2024 | 13:30:29,918 | 2 | 90,766 | |
2 | 90,766 | |||
2 | 90,766 | |||
07.05.2024 | 13:28:42,557 | 33 | 90,772 | |
33 | 90,772 | |||
33 | 90,772 | |||
07.05.2024 | 13:28:19,968 | 8 | 90,754 | |
8 | 90,754 | |||
8 | 90,754 | |||
07.05.2024 | 13:28:16,902 | 10 | 90,768 | |
10 | 90,768 | |||
10 | 90,768 | |||
07.05.2024 | 13:28:11,660 | 1 | 90,744 | |
1 | 90,744 | |||
1 | 90,744 | |||
07.05.2024 | 13:27:48,746 | 3 | 90,774 | |
3 | 90,774 | |||
3 | 90,774 | |||
07.05.2024 | 13:26:41,072 | 13 | 90,762 | |
13 | 90,762 | |||
13 | 90,762 | |||
07.05.2024 | 13:25:48,331 | 27 | 90,774 | |
27 | 90,774 | |||
27 | 90,774 | |||
07.05.2024 | 13:25:38,716 | 2 | 90,776 | |
2 | 90,776 | |||
2 | 90,776 | |||
07.05.2024 | 13:24:23,194 | 46 | 90,764 | |
46 | 90,764 | |||
46 | 90,764 | |||
07.05.2024 | 13:24:11,619 | 1 | 90,78 | |
1 | 90,78 | |||
1 | 90,78 | |||
07.05.2024 | 13:24:05,762 | 18 | 90,78 | |
18 | 90,78 | |||
18 | 90,78 | |||
07.05.2024 | 13:23:06,032 | 14 | 90,786 | |
14 | 90,786 | |||
14 | 90,786 | |||
07.05.2024 | 13:22:50,664 | 1 | 90,786 | |
1 | 90,786 | |||
1 | 90,786 | |||
07.05.2024 | 13:22:48,262 | 200 | 90,794 | |
200 | 90,794 | |||
200 | 90,794 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 21:22:42
Letzte Aktualisierung:
07.05.2024 @ 21:22:42