iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
1145
92,318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:44:32,441 | 54 | 92,29 | |
| 54 | 92,29 | |||
| 54 | 92,29 | |||
| 21.05.2024 | 16:44:06,744 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 21.05.2024 | 16:43:53,492 | 25 | 92,302 | |
| 25 | 92,302 | |||
| 25 | 92,302 | |||
| 21.05.2024 | 16:43:49,288 | 500 | 92,292 | |
| 500 | 92,292 | |||
| 499 | 92,292 | |||
| 1 | 92,292 | |||
| 21.05.2024 | 16:43:44,262 | 5 000 | 92,294 | |
| 5 000 | 92,294 | |||
| 5 000 | 92,294 | |||
| 21.05.2024 | 16:43:23,899 | 1 731 | 92,294 | |
| 1 731 | 92,294 | |||
| 1 731 | 92,294 | |||
| 21.05.2024 | 16:43:21,852 | 4 | 92,312 | |
| 4 | 92,312 | |||
| 4 | 92,312 | |||
| 21.05.2024 | 16:42:44,852 | 95 | 92,31 | |
| 95 | 92,31 | |||
| 95 | 92,31 | |||
| 21.05.2024 | 16:42:17,018 | 9 | 92,294 | |
| 9 | 92,294 | |||
| 9 | 92,294 | |||
| 21.05.2024 | 16:41:07,735 | 39 | 92,294 | |
| 39 | 92,294 | |||
| 39 | 92,294 | |||
| 21.05.2024 | 16:40:12,602 | 10 | 92,31 | |
| 10 | 92,31 | |||
| 10 | 92,31 | |||
| 21.05.2024 | 16:39:54,780 | 6 | 92,288 | |
| 6 | 92,288 | |||
| 6 | 92,288 | |||
| 21.05.2024 | 16:37:21,717 | 550 | 92,322 | |
| 550 | 92,322 | |||
| 550 | 92,322 | |||
| 21.05.2024 | 16:36:57,385 | 2 | 92,336 | |
| 2 | 92,336 | |||
| 2 | 92,336 | |||
| 21.05.2024 | 16:36:43,411 | 20 | 92,33 | |
| 20 | 92,33 | |||
| 20 | 92,33 | |||
| 21.05.2024 | 16:35:56,208 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 21.05.2024 | 16:35:38,774 | 7 | 92,306 | |
| 7 | 92,306 | |||
| 7 | 92,306 | |||
| 21.05.2024 | 16:35:34,426 | 54 | 92,307 | |
| 54 | 92,307 | |||
| 54 | 92,307 | |||
| 21.05.2024 | 16:33:54,295 | 235 | 92,30 | |
| 232 | 92,30 | |||
| 235 | 92,30 | |||
| 3 | 92,30 | |||
| 21.05.2024 | 16:33:41,681 | 33 | 92,298 | |
| 33 | 92,298 | |||
| 33 | 92,298 | |||
| 21.05.2024 | 16:32:56,734 | 50 | 92,278 | |
| 50 | 92,278 | |||
| 50 | 92,278 | |||
| 21.05.2024 | 16:32:54,028 | 8 | 92,282 | |
| 8 | 92,282 | |||
| 8 | 92,282 | |||
| 21.05.2024 | 16:31:33,088 | 6 | 92,276 | |
| 6 | 92,276 | |||
| 6 | 92,276 | |||
| 21.05.2024 | 16:31:23,535 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 21.05.2024 | 16:31:15,856 | 6 | 92,298 | |
| 6 | 92,298 | |||
| 6 | 92,298 | |||
| 21.05.2024 | 16:30:35,907 | 1 000 | 92,288 | |
| 1 000 | 92,288 | |||
| 1 000 | 92,288 | |||
| 21.05.2024 | 16:30:20,697 | 58 | 92,268 | |
| 58 | 92,268 | |||
| 58 | 92,268 | |||
| 21.05.2024 | 16:30:15,658 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 21.05.2024 | 16:29:58,633 | 33 | 92,288 | |
| 33 | 92,288 | |||
| 33 | 92,288 | |||
| 21.05.2024 | 16:29:51,956 | 109 | 92,288 | |
| 109 | 92,288 | |||
| 109 | 92,288 | |||
| 21.05.2024 | 16:29:05,640 | 5 | 92,296 | |
| 5 | 92,296 | |||
| 5 | 92,296 | |||
| 21.05.2024 | 16:28:38,200 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 21.05.2024 | 16:28:35,933 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 21.05.2024 | 16:28:23,499 | 8 | 92,284 | |
| 8 | 92,284 | |||
| 8 | 92,284 | |||
| 21.05.2024 | 16:28:14,136 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 21.05.2024 | 16:28:07,589 | 2 | 92,268 | |
| 2 | 92,268 | |||
| 2 | 92,268 | |||
| 21.05.2024 | 16:27:56,056 | 4 | 92,286 | |
| 4 | 92,286 | |||
| 4 | 92,286 | |||
| 21.05.2024 | 16:27:11,114 | 54 | 92,274 | |
| 54 | 92,274 | |||
| 54 | 92,274 | |||
| 21.05.2024 | 16:27:05,749 | 38 | 92,256 | |
| 38 | 92,256 | |||
| 38 | 92,256 | |||
| 21.05.2024 | 16:26:41,308 | 6 | 92,268 | |
| 6 | 92,268 | |||
| 6 | 92,268 | |||
| 21.05.2024 | 16:26:34,832 | 3 | 92,246 | |
| 3 | 92,246 | |||
| 3 | 92,246 | |||
| 21.05.2024 | 16:26:18,629 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 21.05.2024 | 16:25:28,997 | 7 | 92,254 | |
| 7 | 92,254 | |||
| 7 | 92,254 | |||
| 21.05.2024 | 16:24:30,570 | 215 | 92,246 | |
| 215 | 92,246 | |||
| 215 | 92,246 | |||
| 21.05.2024 | 16:24:27,517 | 50 | 92,246 | |
| 50 | 92,246 | |||
| 50 | 92,246 | |||
| 21.05.2024 | 16:23:28,263 | 13 | 92,256 | |
| 13 | 92,256 | |||
| 13 | 92,256 | |||
| 21.05.2024 | 16:22:44,231 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 21.05.2024 | 16:21:00,735 | 2 | 92,256 | |
| 2 | 92,256 | |||
| 2 | 92,256 | |||
| 21.05.2024 | 16:18:53,126 | 162 | 92,244 | |
| 162 | 92,244 | |||
| 162 | 92,244 | |||
| 21.05.2024 | 16:18:22,429 | 10 | 92,266 | |
| 10 | 92,266 | |||
| 10 | 92,266 | |||
| 21.05.2024 | 16:17:37,327 | 1 | 92,254 | |
| 1 | 92,254 | |||
| 1 | 92,254 | |||
| 21.05.2024 | 16:16:08,263 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 21.05.2024 | 16:15:37,843 | 65 | 92,238 | |
| 65 | 92,238 | |||
| 65 | 92,238 | |||
| 21.05.2024 | 16:15:32,249 | 744 | 92,222 | |
| 744 | 92,222 | |||
| 744 | 92,222 | |||
| 21.05.2024 | 16:15:26,892 | 5 | 92,238 | |
| 5 | 92,238 | |||
| 5 | 92,238 | |||
| 21.05.2024 | 16:14:24,156 | 11 | 92,24 | |
| 11 | 92,24 | |||
| 11 | 92,24 | |||
| 21.05.2024 | 16:14:10,632 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 21.05.2024 | 16:13:44,846 | 90 | 92,22 | |
| 90 | 92,22 | |||
| 90 | 92,22 | |||
| 21.05.2024 | 16:12:57,773 | 2 | 92,244 | |
| 2 | 92,244 | |||
| 2 | 92,244 | |||
| 21.05.2024 | 16:12:22,778 | 31 | 92,25 | |
| 31 | 92,25 | |||
| 31 | 92,25 | |||
| 21.05.2024 | 16:11:10,780 | 21 | 92,244 | |
| 21 | 92,244 | |||
| 21 | 92,244 | |||
| 21.05.2024 | 16:10:50,524 | 1 | 92,252 | |
| 1 | 92,252 | |||
| 1 | 92,252 | |||
| 21.05.2024 | 16:10:36,262 | 20 | 92,268 | |
| 20 | 92,268 | |||
| 20 | 92,268 | |||
| 21.05.2024 | 16:09:24,852 | 29 | 92,268 | |
| 29 | 92,268 | |||
| 29 | 92,268 | |||
| 21.05.2024 | 16:08:46,033 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 21.05.2024 | 16:08:39,850 | 81 | 92,27 | |
| 81 | 92,27 | |||
| 81 | 92,27 | |||
| 21.05.2024 | 16:08:09,448 | 10 | 92,27 | |
| 10 | 92,27 | |||
| 10 | 92,27 | |||
| 21.05.2024 | 16:07:40,795 | 15 | 92,244 | |
| 15 | 92,244 | |||
| 15 | 92,244 | |||
| 21.05.2024 | 16:07:32,267 | 3 | 92,262 | |
| 3 | 92,262 | |||
| 3 | 92,262 | |||
| 21.05.2024 | 16:07:12,728 | 54 | 92,28 | |
| 54 | 92,28 | |||
| 54 | 92,28 | |||
| 21.05.2024 | 16:06:57,849 | 18 | 92,264 | |
| 18 | 92,264 | |||
| 18 | 92,264 | |||
| 21.05.2024 | 16:06:46,406 | 49 | 92,278 | |
| 49 | 92,278 | |||
| 49 | 92,278 | |||
| 21.05.2024 | 16:06:38,332 | 45 | 92,254 | |
| 45 | 92,254 | |||
| 45 | 92,254 | |||
| 21.05.2024 | 16:06:37,684 | 53 | 92,25 | |
| 53 | 92,25 | |||
| 53 | 92,25 | |||
| 21.05.2024 | 16:06:07,329 | 5 | 92,27 | |
| 5 | 92,27 | |||
| 5 | 92,27 | |||
| 21.05.2024 | 16:04:51,935 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 21.05.2024 | 16:03:56,832 | 1 | 92,254 | |
| 1 | 92,254 | |||
| 1 | 92,254 | |||
| 21.05.2024 | 16:03:44,152 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 21.05.2024 | 16:03:18,934 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 21.05.2024 | 16:03:11,225 | 2 | 92,258 | |
| 2 | 92,258 | |||
| 2 | 92,258 | |||
| 21.05.2024 | 16:01:51,526 | 35 | 92,23 | |
| 35 | 92,23 | |||
| 35 | 92,23 | |||
| 21.05.2024 | 16:01:05,455 | 3 | 92,218 | |
| 3 | 92,218 | |||
| 3 | 92,218 | |||
| 21.05.2024 | 16:00:42,793 | 50 | 92,218 | |
| 50 | 92,218 | |||
| 50 | 92,218 | |||
| 21.05.2024 | 16:00:39,201 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 21.05.2024 | 16:00:35,326 | 35 | 92,218 | |
| 35 | 92,218 | |||
| 35 | 92,218 | |||
| 21.05.2024 | 16:00:13,495 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 21.05.2024 | 15:58:09,228 | 13 | 92,214 | |
| 13 | 92,214 | |||
| 13 | 92,214 | |||
| 21.05.2024 | 15:57:04,191 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 21.05.2024 | 15:56:28,033 | 70 | 92,226 | |
| 70 | 92,226 | |||
| 70 | 92,226 | |||
| 21.05.2024 | 15:56:01,066 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 21.05.2024 | 15:55:50,424 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 21.05.2024 | 15:55:49,843 | 5 | 92,228 | |
| 5 | 92,228 | |||
| 5 | 92,228 | |||
| 21.05.2024 | 15:55:48,832 | 2 | 92,228 | |
| 2 | 92,228 | |||
| 2 | 92,228 | |||
| 21.05.2024 | 15:54:56,231 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 21.05.2024 | 15:54:36,626 | 5 | 92,222 | |
| 5 | 92,222 | |||
| 5 | 92,222 | |||
| 21.05.2024 | 15:52:58,067 | 6 | 92,232 | |
| 6 | 92,232 | |||
| 6 | 92,232 | |||
| 21.05.2024 | 15:52:52,840 | 55 | 92,232 | |
| 55 | 92,232 | |||
| 55 | 92,232 | |||
| 21.05.2024 | 15:52:47,932 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 21.05.2024 | 15:52:16,348 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 21.05.2024 | 15:52:05,488 | 73 | 92,23 | |
| 73 | 92,23 | |||
| 73 | 92,23 | |||
| 21.05.2024 | 15:50:53,149 | 222 | 92,234 | |
| 222 | 92,234 | |||
| 222 | 92,234 | |||
| 21.05.2024 | 15:50:39,528 | 1 115 | 92,234 | |
| 1 115 | 92,234 | |||
| 1 115 | 92,234 | |||
| 21.05.2024 | 15:50:22,949 | 350 | 92,234 | |
| 350 | 92,234 | |||
| 350 | 92,234 | |||
| 21.05.2024 | 15:49:00,755 | 5 | 92,192 | |
| 5 | 92,192 | |||
| 5 | 92,192 | |||
| 21.05.2024 | 15:48:35,643 | 2 300 | 92,18 | |
| 2 300 | 92,18 | |||
| 2 300 | 92,18 | |||
| 21.05.2024 | 15:48:31,827 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 21.05.2024 | 15:48:17,336 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 21.05.2024 | 15:48:12,838 | 80 | 92,19 | |
| 80 | 92,19 | |||
| 80 | 92,19 | |||
| 21.05.2024 | 15:47:34,936 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 21.05.2024 | 15:47:28,763 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 21.05.2024 | 15:47:23,445 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 21.05.2024 | 15:47:21,534 | 100 | 92,174 | |
| 100 | 92,174 | |||
| 100 | 92,174 | |||
| 21.05.2024 | 15:47:10,606 | 11 | 92,182 | |
| 11 | 92,182 | |||
| 11 | 92,182 | |||
| 21.05.2024 | 15:46:33,066 | 2 | 92,168 | |
| 2 | 92,168 | |||
| 2 | 92,168 | |||
| 21.05.2024 | 15:46:13,236 | 13 | 92,188 | |
| 13 | 92,188 | |||
| 13 | 92,188 | |||
| 21.05.2024 | 15:46:03,935 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 21.05.2024 | 15:45:54,026 | 2 | 92,202 | |
| 2 | 92,202 | |||
| 2 | 92,202 | |||
| 21.05.2024 | 15:45:26,817 | 265 | 92,19 | |
| 265 | 92,19 | |||
| 265 | 92,19 | |||
| 21.05.2024 | 15:44:41,075 | 5 | 92,204 | |
| 5 | 92,204 | |||
| 5 | 92,204 | |||
| 21.05.2024 | 15:44:19,494 | 10 | 92,212 | |
| 10 | 92,212 | |||
| 10 | 92,212 | |||
| 21.05.2024 | 15:44:05,271 | 2 170 | 92,212 | |
| 2 170 | 92,212 | |||
| 2 170 | 92,212 | |||
| 21.05.2024 | 15:43:45,279 | 225 | 92,196 | |
| 225 | 92,196 | |||
| 225 | 92,196 | |||
| 21.05.2024 | 15:43:10,049 | 4 | 92,202 | |
| 4 | 92,202 | |||
| 4 | 92,202 | |||
| 21.05.2024 | 15:43:09,640 | 23 | 92,20 | |
| 23 | 92,20 | |||
| 23 | 92,20 | |||
| 21.05.2024 | 15:43:06,872 | 762 | 92,20 | |
| 762 | 92,20 | |||
| 762 | 92,20 | |||
| 21.05.2024 | 15:42:54,357 | 3 | 92,192 | |
| 3 | 92,192 | |||
| 3 | 92,192 | |||
| 21.05.2024 | 15:42:09,396 | 2 | 92,192 | |
| 2 | 92,192 | |||
| 2 | 92,192 | |||
| 21.05.2024 | 15:41:36,971 | 55 | 92,192 | |
| 55 | 92,192 | |||
| 55 | 92,192 | |||
| 21.05.2024 | 15:41:12,571 | 50 | 92,192 | |
| 50 | 92,192 | |||
| 50 | 92,192 | |||
| 21.05.2024 | 15:41:02,168 | 13 | 92,178 | |
| 13 | 92,178 | |||
| 13 | 92,178 | |||
| 21.05.2024 | 15:41:01,290 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 21.05.2024 | 15:40:30,301 | 11 | 92,208 | |
| 11 | 92,208 | |||
| 11 | 92,208 | |||
| 21.05.2024 | 15:40:11,161 | 110 | 92,204 | |
| 110 | 92,204 | |||
| 110 | 92,204 | |||
| 21.05.2024 | 15:39:57,843 | 440 | 92,198 | |
| 440 | 92,198 | |||
| 440 | 92,198 | |||
| 21.05.2024 | 15:38:52,782 | 7 | 92,178 | |
| 7 | 92,178 | |||
| 7 | 92,178 | |||
| 21.05.2024 | 15:37:17,003 | 3 | 92,196 | |
| 3 | 92,196 | |||
| 3 | 92,196 | |||
| 21.05.2024 | 15:36:26,817 | 40 | 92,182 | |
| 40 | 92,182 | |||
| 40 | 92,182 | |||
| 21.05.2024 | 15:36:06,017 | 19 | 92,174 | |
| 19 | 92,174 | |||
| 19 | 92,174 | |||
| 21.05.2024 | 15:36:00,991 | 19 | 92,192 | |
| 19 | 92,192 | |||
| 19 | 92,192 | |||
| 21.05.2024 | 15:35:37,171 | 5 | 92,194 | |
| 5 | 92,194 | |||
| 5 | 92,194 | |||
| 21.05.2024 | 15:35:27,216 | 217 | 92,188 | |
| 217 | 92,188 | |||
| 217 | 92,188 | |||
| 21.05.2024 | 15:35:21,583 | 180 | 92,19 | |
| 180 | 92,19 | |||
| 180 | 92,19 | |||
| 21.05.2024 | 15:35:18,866 | 216 | 92,20 | |
| 216 | 92,20 | |||
| 216 | 92,20 | |||
| 21.05.2024 | 15:35:06,705 | 10 | 92,19 | |
| 10 | 92,19 | |||
| 10 | 92,19 | |||
| 21.05.2024 | 15:34:36,705 | 32 | 92,204 | |
| 32 | 92,204 | |||
| 32 | 92,204 | |||
| 21.05.2024 | 15:33:53,510 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 21.05.2024 | 15:33:21,184 | 162 | 92,168 | |
| 162 | 92,168 | |||
| 162 | 92,168 | |||
| 21.05.2024 | 15:33:05,832 | 4 | 92,148 | |
| 4 | 92,148 | |||
| 4 | 92,148 | |||
| 21.05.2024 | 15:32:27,345 | 1 | 92,152 | |
| 1 | 92,152 | |||
| 1 | 92,152 | |||
| 21.05.2024 | 15:32:14,121 | 100 | 92,146 | |
| 100 | 92,146 | |||
| 100 | 92,146 | |||
| 21.05.2024 | 15:32:08,743 | 4 | 92,144 | |
| 4 | 92,144 | |||
| 4 | 92,144 | |||
| 21.05.2024 | 15:31:48,990 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 21.05.2024 | 15:30:46,938 | 8 | 92,13 | |
| 8 | 92,13 | |||
| 8 | 92,13 | |||
| 21.05.2024 | 15:30:33,425 | 55 | 92,16 | |
| 55 | 92,16 | |||
| 55 | 92,16 | |||
| 21.05.2024 | 15:30:26,273 | 20 | 92,158 | |
| 20 | 92,158 | |||
| 20 | 92,158 | |||
| 21.05.2024 | 15:28:56,304 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 21.05.2024 | 15:28:16,063 | 2 | 92,142 | |
| 2 | 92,142 | |||
| 2 | 92,142 | |||
| 21.05.2024 | 15:27:53,602 | 44 | 92,15 | |
| 44 | 92,15 | |||
| 44 | 92,15 | |||
| 21.05.2024 | 15:27:24,480 | 276 | 92,156 | |
| 276 | 92,156 | |||
| 276 | 92,156 | |||
| 21.05.2024 | 15:27:14,091 | 5 | 92,13 | |
| 5 | 92,13 | |||
| 5 | 92,13 | |||
| 21.05.2024 | 15:27:13,895 | 35 | 92,13 | |
| 35 | 92,13 | |||
| 35 | 92,13 | |||
| 21.05.2024 | 15:25:27,778 | 4 | 92,136 | |
| 4 | 92,136 | |||
| 4 | 92,136 | |||
| 21.05.2024 | 15:24:30,387 | 1 | 92,132 | |
| 1 | 92,132 | |||
| 1 | 92,132 | |||
| 21.05.2024 | 15:22:46,949 | 100 | 92,154 | |
| 100 | 92,154 | |||
| 100 | 92,154 | |||
| 21.05.2024 | 15:22:16,888 | 21 | 92,158 | |
| 21 | 92,158 | |||
| 21 | 92,158 | |||
| 21.05.2024 | 15:22:08,941 | 27 | 92,144 | |
| 27 | 92,144 | |||
| 27 | 92,144 | |||
| 21.05.2024 | 15:22:02,194 | 15 | 92,15 | |
| 15 | 92,15 | |||
| 15 | 92,15 | |||
| 21.05.2024 | 15:21:50,679 | 8 | 92,144 | |
| 8 | 92,144 | |||
| 8 | 92,144 | |||
| 21.05.2024 | 15:21:40,332 | 116 | 92,142 | |
| 116 | 92,142 | |||
| 116 | 92,142 | |||
| 21.05.2024 | 15:21:38,164 | 1 | 92,156 | |
| 1 | 92,156 | |||
| 1 | 92,156 | |||
| 21.05.2024 | 15:21:02,413 | 2 | 92,178 | |
| 2 | 92,178 | |||
| 2 | 92,178 | |||
| 21.05.2024 | 15:21:00,100 | 108 | 92,186 | |
| 108 | 92,186 | |||
| 108 | 92,186 | |||
| 21.05.2024 | 15:20:10,303 | 3 | 92,162 | |
| 3 | 92,162 | |||
| 3 | 92,162 | |||
| 21.05.2024 | 15:19:51,827 | 5 | 92,152 | |
| 5 | 92,152 | |||
| 5 | 92,152 | |||
| 21.05.2024 | 15:17:31,589 | 108 | 92,172 | |
| 108 | 92,172 | |||
| 108 | 92,172 | |||
| 21.05.2024 | 15:17:20,265 | 1 | 92,152 | |
| 1 | 92,152 | |||
| 1 | 92,152 | |||
| 21.05.2024 | 15:16:21,856 | 1 | 92,148 | |
| 1 | 92,148 | |||
| 1 | 92,148 | |||
| 21.05.2024 | 15:15:26,228 | 5 | 92,158 | |
| 5 | 92,158 | |||
| 5 | 92,158 | |||
| 21.05.2024 | 15:15:17,919 | 15 | 92,16 | |
| 15 | 92,16 | |||
| 15 | 92,16 | |||
| 21.05.2024 | 15:14:06,550 | 80 | 92,164 | |
| 80 | 92,164 | |||
| 80 | 92,164 | |||
| 21.05.2024 | 15:13:58,096 | 5 | 92,174 | |
| 5 | 92,174 | |||
| 5 | 92,174 | |||
| 21.05.2024 | 15:13:25,184 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 21.05.2024 | 15:13:09,545 | 100 | 92,208 | |
| 100 | 92,208 | |||
| 100 | 92,208 | |||
| 21.05.2024 | 15:12:46,032 | 5 | 92,22 | |
| 5 | 92,22 | |||
| 5 | 92,22 | |||
| 21.05.2024 | 15:12:28,684 | 5 | 92,202 | |
| 5 | 92,202 | |||
| 5 | 92,202 | |||
| 21.05.2024 | 15:12:07,740 | 216 | 92,22 | |
| 216 | 92,22 | |||
| 216 | 92,22 | |||
| 21.05.2024 | 15:11:20,497 | 216 | 92,22 | |
| 216 | 92,22 | |||
| 216 | 92,22 | |||
| 21.05.2024 | 15:11:12,111 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 21.05.2024 | 15:10:43,634 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 21.05.2024 | 15:10:19,044 | 216 | 92,22 | |
| 216 | 92,22 | |||
| 216 | 92,22 | |||
| 21.05.2024 | 15:10:14,856 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 21.05.2024 | 15:10:01,369 | 54 | 92,22 | |
| 54 | 92,22 | |||
| 54 | 92,22 | |||
| 21.05.2024 | 15:09:35,002 | 3 | 92,212 | |
| 3 | 92,212 | |||
| 3 | 92,212 | |||
| 21.05.2024 | 15:09:26,157 | 100 | 92,222 | |
| 100 | 92,222 | |||
| 100 | 92,222 | |||
| 21.05.2024 | 15:09:15,549 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 21.05.2024 | 15:09:13,936 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 21.05.2024 | 15:09:13,670 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 21.05.2024 | 15:09:04,404 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 21.05.2024 | 15:08:15,123 | 21 | 92,214 | |
| 21 | 92,214 | |||
| 21 | 92,214 | |||
| 21.05.2024 | 15:08:05,592 | 31 | 92,214 | |
| 31 | 92,214 | |||
| 31 | 92,214 | |||
| 21.05.2024 | 15:07:47,180 | 20 | 92,214 | |
| 20 | 92,214 | |||
| 20 | 92,214 | |||
| 21.05.2024 | 15:07:11,158 | 16 | 92,214 | |
| 16 | 92,214 | |||
| 16 | 92,214 | |||
| 21.05.2024 | 15:06:43,494 | 2 | 92,196 | |
| 2 | 92,196 | |||
| 2 | 92,196 | |||
| 21.05.2024 | 15:06:35,531 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 21.05.2024 | 15:06:22,237 | 1 | 92,202 | |
| 1 | 92,202 | |||
| 1 | 92,202 | |||
| 21.05.2024 | 15:04:26,348 | 542 | 92,218 | |
| 542 | 92,218 | |||
| 542 | 92,218 | |||
| 21.05.2024 | 15:02:50,940 | 95 | 92,18 | |
| 95 | 92,18 | |||
| 95 | 92,18 | |||
| 21.05.2024 | 15:01:43,013 | 10 | 92,194 | |
| 10 | 92,194 | |||
| 10 | 92,194 | |||
| 21.05.2024 | 15:01:27,266 | 86 | 92,152 | |
| 86 | 92,152 | |||
| 86 | 92,152 | |||
| 21.05.2024 | 15:00:56,789 | 326 | 92,15 | |
| 326 | 92,15 | |||
| 326 | 92,15 | |||
| 21.05.2024 | 15:00:03,047 | 17 | 92,17 | |
| 17 | 92,17 | |||
| 17 | 92,17 | |||
| 21.05.2024 | 15:00:02,659 | 2 | 92,148 | |
| 2 | 92,148 | |||
| 2 | 92,148 | |||
| 21.05.2024 | 14:59:57,136 | 1 | 92,174 | |
| 1 | 92,174 | |||
| 1 | 92,174 | |||
| 21.05.2024 | 14:59:41,036 | 6 | 92,176 | |
| 6 | 92,176 | |||
| 6 | 92,176 | |||
| 21.05.2024 | 14:59:24,021 | 22 | 92,176 | |
| 22 | 92,176 | |||
| 22 | 92,176 | |||
| 21.05.2024 | 14:59:04,860 | 7 | 92,176 | |
| 7 | 92,176 | |||
| 7 | 92,176 | |||
| 21.05.2024 | 14:58:14,046 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 21.05.2024 | 14:57:46,072 | 7 | 92,182 | |
| 7 | 92,182 | |||
| 7 | 92,182 | |||
| 21.05.2024 | 14:57:30,350 | 18 | 92,186 | |
| 18 | 92,186 | |||
| 18 | 92,186 | |||
| 21.05.2024 | 14:55:55,940 | 162 | 92,194 | |
| 162 | 92,194 | |||
| 162 | 92,194 | |||
| 21.05.2024 | 14:54:07,881 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 21.05.2024 | 14:53:13,847 | 2 | 92,194 | |
| 2 | 92,194 | |||
| 2 | 92,194 | |||
| 21.05.2024 | 14:53:00,448 | 160 | 92,206 | |
| 160 | 92,206 | |||
| 160 | 92,206 | |||
| 21.05.2024 | 14:52:05,799 | 20 | 92,216 | |
| 20 | 92,216 | |||
| 20 | 92,216 | |||
| 21.05.2024 | 14:51:44,734 | 2 | 92,216 | |
| 2 | 92,216 | |||
| 2 | 92,216 | |||
| 21.05.2024 | 14:51:11,343 | 33 | 92,218 | |
| 33 | 92,218 | |||
| 33 | 92,218 | |||
| 21.05.2024 | 14:49:18,346 | 11 | 92,202 | |
| 11 | 92,202 | |||
| 11 | 92,202 | |||
| 21.05.2024 | 14:49:07,968 | 5 | 92,194 | |
| 5 | 92,194 | |||
| 5 | 92,194 | |||
| 21.05.2024 | 14:48:47,257 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 21.05.2024 | 14:48:17,477 | 6 | 92,184 | |
| 6 | 92,184 | |||
| 6 | 92,184 | |||
| 21.05.2024 | 14:46:58,640 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 21.05.2024 | 14:46:25,934 | 100 | 92,172 | |
| 100 | 92,172 | |||
| 100 | 92,172 | |||
| 21.05.2024 | 14:45:36,132 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 21.05.2024 | 14:44:31,860 | 252 | 92,168 | |
| 252 | 92,168 | |||
| 252 | 92,168 | |||
| 21.05.2024 | 14:44:10,249 | 7 | 92,176 | |
| 7 | 92,176 | |||
| 7 | 92,176 | |||
| 21.05.2024 | 14:43:38,959 | 30 | 92,176 | |
| 30 | 92,176 | |||
| 30 | 92,176 | |||
| 21.05.2024 | 14:43:06,891 | 1 | 92,156 | |
| 1 | 92,156 | |||
| 1 | 92,156 | |||
| 21.05.2024 | 14:42:29,965 | 3 | 92,168 | |
| 3 | 92,168 | |||
| 3 | 92,168 | |||
| 21.05.2024 | 14:42:26,730 | 2 | 92,168 | |
| 2 | 92,168 | |||
| 2 | 92,168 | |||
| 21.05.2024 | 14:41:21,346 | 55 | 92,172 | |
| 55 | 92,172 | |||
| 55 | 92,172 | |||
| 21.05.2024 | 14:40:32,171 | 30 | 92,176 | |
| 30 | 92,176 | |||
| 30 | 92,176 | |||
| 21.05.2024 | 14:40:13,101 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 21.05.2024 | 14:40:07,076 | 16 | 92,166 | |
| 16 | 92,166 | |||
| 16 | 92,166 | |||
| 21.05.2024 | 14:40:02,986 | 26 | 92,18 | |
| 26 | 92,18 | |||
| 26 | 92,18 | |||
| 21.05.2024 | 14:39:59,291 | 600 | 92,17 | |
| 600 | 92,17 | |||
| 600 | 92,17 | |||
| 21.05.2024 | 14:39:00,875 | 2 429 | 92,174 | |
| 11 | 92,174 | |||
| 2 418 | 92,174 | |||
| 2 429 | 92,174 | |||
| 21.05.2024 | 14:39:00,497 | 2 | 92,166 | |
| 2 | 92,166 | |||
| 2 | 92,166 | |||
| 21.05.2024 | 14:38:42,916 | 13 | 92,154 | |
| 13 | 92,154 | |||
| 13 | 92,154 | |||
| 21.05.2024 | 14:38:08,359 | 117 | 92,158 | |
| 117 | 92,158 | |||
| 117 | 92,158 | |||
| 21.05.2024 | 14:37:46,482 | 3 | 92,148 | |
| 1 | 92,148 | |||
| 2 | 92,148 | |||
| 3 | 92,148 | |||
| 21.05.2024 | 14:37:32,910 | 21 | 92,168 | |
| 21 | 92,168 | |||
| 21 | 92,168 | |||
| 21.05.2024 | 14:37:24,625 | 9 | 92,164 | |
| 9 | 92,164 | |||
| 9 | 92,164 | |||
| 21.05.2024 | 14:37:16,990 | 150 | 92,184 | |
| 150 | 92,184 | |||
| 150 | 92,184 | |||
| 21.05.2024 | 14:36:43,884 | 100 | 92,184 | |
| 100 | 92,184 | |||
| 100 | 92,184 | |||
| 21.05.2024 | 14:36:19,765 | 35 | 92,166 | |
| 35 | 92,166 | |||
| 35 | 92,166 | |||
| 21.05.2024 | 14:36:06,364 | 12 | 92,176 | |
| 12 | 92,176 | |||
| 12 | 92,176 | |||
| 21.05.2024 | 14:34:58,442 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 21.05.2024 | 14:34:40,441 | 13 | 92,164 | |
| 13 | 92,164 | |||
| 13 | 92,164 | |||
| 21.05.2024 | 14:34:22,902 | 9 | 92,174 | |
| 9 | 92,174 | |||
| 9 | 92,174 | |||
| 21.05.2024 | 14:34:04,129 | 10 | 92,176 | |
| 10 | 92,176 | |||
| 10 | 92,176 | |||
| 21.05.2024 | 14:33:22,815 | 54 | 92,186 | |
| 54 | 92,186 | |||
| 54 | 92,186 | |||
| 21.05.2024 | 14:32:13,713 | 20 | 92,184 | |
| 20 | 92,184 | |||
| 20 | 92,184 | |||
| 21.05.2024 | 14:32:12,398 | 10 | 92,168 | |
| 10 | 92,168 | |||
| 10 | 92,168 | |||
| 21.05.2024 | 14:32:06,362 | 43 | 92,186 | |
| 43 | 92,186 | |||
| 43 | 92,186 | |||
| 21.05.2024 | 14:31:28,952 | 15 | 92,186 | |
| 15 | 92,186 | |||
| 15 | 92,186 | |||
| 21.05.2024 | 14:31:10,168 | 45 | 92,186 | |
| 45 | 92,186 | |||
| 45 | 92,186 | |||
| 21.05.2024 | 14:31:07,125 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 21.05.2024 | 14:30:24,057 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 21.05.2024 | 14:29:52,407 | 15 | 92,222 | |
| 15 | 92,222 | |||
| 15 | 92,222 | |||
| 21.05.2024 | 14:28:09,750 | 1 | 92,202 | |
| 1 | 92,202 | |||
| 1 | 92,202 | |||
| 21.05.2024 | 14:27:29,201 | 1 | 92,202 | |
| 1 | 92,202 | |||
| 1 | 92,202 | |||
| 21.05.2024 | 14:26:59,687 | 50 | 92,186 | |
| 50 | 92,186 | |||
| 50 | 92,186 | |||
| 21.05.2024 | 14:26:29,534 | 2 | 92,194 | |
| 2 | 92,194 | |||
| 2 | 92,194 | |||
| 21.05.2024 | 14:24:59,712 | 8 | 92,188 | |
| 8 | 92,188 | |||
| 8 | 92,188 | |||
| 21.05.2024 | 14:24:58,549 | 2 | 92,184 | |
| 2 | 92,184 | |||
| 2 | 92,184 | |||
| 21.05.2024 | 14:23:30,595 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 21.05.2024 | 14:23:19,682 | 41 | 92,202 | |
| 41 | 92,202 | |||
| 41 | 92,202 | |||
| 21.05.2024 | 14:22:21,300 | 2 | 92,198 | |
| 2 | 92,198 | |||
| 2 | 92,198 | |||
| 21.05.2024 | 14:21:04,751 | 22 | 92,21 | |
| 22 | 92,21 | |||
| 22 | 92,21 | |||
| 21.05.2024 | 14:20:29,227 | 32 | 92,214 | |
| 32 | 92,214 | |||
| 32 | 92,214 | |||
| 21.05.2024 | 14:19:35,584 | 8 | 92,21 | |
| 8 | 92,21 | |||
| 8 | 92,21 | |||
| 21.05.2024 | 14:16:36,773 | 10 | 92,224 | |
| 10 | 92,224 | |||
| 10 | 92,224 | |||
| 21.05.2024 | 14:16:03,727 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 21.05.2024 | 14:15:58,665 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 21.05.2024 | 14:14:42,820 | 3 | 92,218 | |
| 3 | 92,218 | |||
| 3 | 92,218 | |||
| 21.05.2024 | 14:14:37,420 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 21.05.2024 | 14:12:44,095 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 21.05.2024 | 14:12:43,510 | 7 | 92,222 | |
| 7 | 92,222 | |||
| 7 | 92,222 | |||
| 21.05.2024 | 14:11:11,866 | 108 | 92,224 | |
| 108 | 92,224 | |||
| 108 | 92,224 | |||
| 21.05.2024 | 14:11:04,950 | 3 | 92,202 | |
| 3 | 92,202 | |||
| 3 | 92,202 | |||
| 21.05.2024 | 14:10:50,618 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 21.05.2024 | 14:08:54,885 | 22 | 92,184 | |
| 22 | 92,184 | |||
| 22 | 92,184 | |||
| 21.05.2024 | 14:08:49,482 | 70 | 92,20 | |
| 70 | 92,20 | |||
| 70 | 92,20 | |||
| 21.05.2024 | 14:08:38,094 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 21.05.2024 | 14:07:23,215 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 21.05.2024 | 14:07:01,925 | 4 | 92,206 | |
| 4 | 92,206 | |||
| 4 | 92,206 | |||
| 21.05.2024 | 14:06:59,626 | 10 | 92,206 | |
| 10 | 92,206 | |||
| 10 | 92,206 | |||
| 21.05.2024 | 14:06:31,642 | 20 | 92,21 | |
| 20 | 92,21 | |||
| 20 | 92,21 | |||
| 21.05.2024 | 14:06:07,647 | 3 | 92,188 | |
| 3 | 92,188 | |||
| 3 | 92,188 | |||
| 21.05.2024 | 14:04:54,924 | 3 | 92,194 | |
| 3 | 92,194 | |||
| 3 | 92,194 | |||
| 21.05.2024 | 14:04:50,614 | 2 | 92,176 | |
| 2 | 92,176 | |||
| 2 | 92,176 | |||
| 21.05.2024 | 14:04:36,542 | 54 | 92,192 | |
| 54 | 92,192 | |||
| 54 | 92,192 | |||
| 21.05.2024 | 14:03:33,353 | 35 | 92,18 | |
| 35 | 92,18 | |||
| 35 | 92,18 | |||
| 21.05.2024 | 14:01:52,495 | 10 | 92,168 | |
| 10 | 92,168 | |||
| 10 | 92,168 | |||
| 21.05.2024 | 14:01:08,690 | 35 | 92,168 | |
| 35 | 92,168 | |||
| 35 | 92,168 | |||
| 21.05.2024 | 14:00:29,508 | 3 | 92,17 | |
| 3 | 92,17 | |||
| 3 | 92,17 | |||
| 21.05.2024 | 13:58:36,397 | 34 | 92,164 | |
| 34 | 92,164 | |||
| 34 | 92,164 | |||
| 21.05.2024 | 13:56:35,600 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 21.05.2024 | 13:56:24,650 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 21.05.2024 | 13:56:16,151 | 20 | 92,188 | |
| 20 | 92,188 | |||
| 20 | 92,188 | |||
| 21.05.2024 | 13:54:50,902 | 4 | 92,172 | |
| 4 | 92,172 | |||
| 4 | 92,172 | |||
| 21.05.2024 | 13:54:05,108 | 1 | 92,188 | |
| 1 | 92,188 | |||
| 1 | 92,188 | |||
| 21.05.2024 | 13:53:03,705 | 4 | 92,184 | |
| 4 | 92,184 | |||
| 4 | 92,184 | |||
| 21.05.2024 | 13:52:59,081 | 5 | 92,184 | |
| 5 | 92,184 | |||
| 5 | 92,184 | |||
| 21.05.2024 | 13:52:39,588 | 20 | 92,196 | |
| 20 | 92,196 | |||
| 20 | 92,196 | |||
| 21.05.2024 | 13:52:34,841 | 3 | 92,182 | |
| 3 | 92,182 | |||
| 3 | 92,182 | |||
| 21.05.2024 | 13:52:32,531 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 21.05.2024 | 13:51:54,058 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 21.05.2024 | 13:51:23,527 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 21.05.2024 | 13:50:42,131 | 55 | 92,194 | |
| 55 | 92,194 | |||
| 55 | 92,194 | |||
| 21.05.2024 | 13:50:07,923 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 21.05.2024 | 13:49:04,318 | 17 | 92,184 | |
| 17 | 92,184 | |||
| 17 | 92,184 | |||
| 21.05.2024 | 13:48:46,122 | 10 | 92,184 | |
| 10 | 92,184 | |||
| 10 | 92,184 | |||
| 21.05.2024 | 13:48:20,735 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 21.05.2024 | 13:47:55,922 | 260 | 92,18 | |
| 260 | 92,18 | |||
| 260 | 92,18 | |||
| 21.05.2024 | 13:47:54,739 | 17 | 92,18 | |
| 17 | 92,18 | |||
| 17 | 92,18 | |||
| 21.05.2024 | 13:47:01,112 | 108 | 92,18 | |
| 108 | 92,18 | |||
| 108 | 92,18 | |||
| 21.05.2024 | 13:46:13,224 | 67 | 92,188 | |
| 67 | 92,188 | |||
| 67 | 92,188 | |||
| 21.05.2024 | 13:46:11,454 | 1 | 92,188 | |
| 1 | 92,188 | |||
| 1 | 92,188 | |||
| 21.05.2024 | 13:45:32,769 | 2 | 92,178 | |
| 2 | 92,178 | |||
| 2 | 92,178 | |||
| 21.05.2024 | 13:45:05,362 | 13 | 92,192 | |
| 13 | 92,192 | |||
| 13 | 92,192 | |||
| 21.05.2024 | 13:44:51,007 | 130 | 92,192 | |
| 130 | 92,192 | |||
| 130 | 92,192 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:15:47
Letzte Aktualisierung:
21.05.2024 @ 17:15:47