iShsIII-Cor.MSCI Wld UCITS ETF

1437

1595

89,926

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 17:40:00,675 3   89,67
      3 89,67
      3 89,67
03.05.2024 17:39:08,300 100   89,634
      100 89,634
      100 89,634
03.05.2024 17:38:37,391 100   89,606
      100 89,606
      100 89,606
03.05.2024 17:38:25,172 11   89,614
      11 89,614
      11 89,614
03.05.2024 17:38:17,145 64   89,616
      64 89,616
      64 89,616
03.05.2024 17:38:07,123 1   89,646
      1 89,646
      1 89,646
03.05.2024 17:35:52,250 100   89,68
      100 89,68
      100 89,68
03.05.2024 17:35:03,864 111   89,69
      111 89,69
      111 89,69
03.05.2024 17:34:25,984 500   89,648
      500 89,648
      500 89,648
03.05.2024 17:33:30,715 10   89,64
      10 89,64
      10 89,64
03.05.2024 17:33:20,209 3   89,646
      3 89,646
      3 89,646
03.05.2024 17:30:57,151 3   89,576
      3 89,576
      3 89,576
03.05.2024 17:27:47,779 50   89,578
      50 89,578
      50 89,578
03.05.2024 17:27:43,959 12   89,59
      12 89,59
      12 89,59
03.05.2024 17:25:06,963 4   89,53
      4 89,53
      4 89,53
03.05.2024 17:24:45,697 2   89,562
      2 89,562
      2 89,562
03.05.2024 17:23:50,058 167   89,56
      167 89,56
      167 89,56
03.05.2024 17:23:45,815 781   89,55
      781 89,55
      781 89,55
03.05.2024 17:23:08,867 134   89,58
      134 89,58
      134 89,58
03.05.2024 17:23:03,944 1   89,582
      1 89,582
      1 89,582
03.05.2024 17:22:23,435 56   89,54
      56 89,54
      56 89,54
03.05.2024 17:21:40,004 2   89,532
      2 89,532
      2 89,532
03.05.2024 17:21:23,496 3   89,516
      3 89,516
      3 89,516
03.05.2024 17:20:48,881 23   89,53
      23 89,53
      23 89,53
03.05.2024 17:20:34,850 1   89,514
      1 89,514
      1 89,514
03.05.2024 17:18:54,062 335   89,526
      335 89,526
      335 89,526
03.05.2024 17:18:45,219 13   89,55
      13 89,55
      13 89,55
03.05.2024 17:16:29,796 112   89,544
      112 89,544
      112 89,544
03.05.2024 17:16:14,288 35   89,536
      35 89,536
      35 89,536
03.05.2024 17:15:17,461 4   89,472
      4 89,472
      4 89,472
03.05.2024 17:14:51,650 2   89,51
      2 89,51
      2 89,51
03.05.2024 17:14:05,712 110   89,496
      110 89,496
      110 89,496
03.05.2024 17:13:46,946 20   89,506
      20 89,506
      20 89,506
03.05.2024 17:13:29,560 110   89,50
      10 89,50
      110 89,50
      100 89,50
03.05.2024 17:12:34,805 3   89,54
      3 89,54
      3 89,54
03.05.2024 17:12:31,294 150   89,502
      150 89,502
      150 89,502
03.05.2024 17:11:42,233 34   89,518
      34 89,518
      34 89,518
03.05.2024 17:09:58,550 1   89,472
      1 89,472
      1 89,472
03.05.2024 17:09:30,479 3   89,508
      3 89,508
      3 89,508
03.05.2024 17:09:25,825 1   89,526
      1 89,526
      1 89,526
03.05.2024 17:09:22,215 60   89,533
      60 89,533
      60 89,533
03.05.2024 17:08:59,224 5   89,534
      5 89,534
      5 89,534
03.05.2024 17:07:12,099 1   89,57
      1 89,57
      1 89,57
03.05.2024 17:06:53,483 3   89,54
      3 89,54
      3 89,54
03.05.2024 17:06:36,595 2   89,55
      2 89,55
      2 89,55
03.05.2024 17:05:34,183 5   89,562
      5 89,562
      5 89,562
03.05.2024 17:05:15,292 1   89,526
      1 89,526
      1 89,526
03.05.2024 17:04:31,712 10   89,548
      10 89,548
      10 89,548
03.05.2024 17:04:13,307 4   89,546
      4 89,546
      4 89,546
03.05.2024 17:02:03,974 2   89,55
      2 89,55
      2 89,55
03.05.2024 17:01:48,879 19   89,544
      19 89,544
      19 89,544
03.05.2024 17:01:23,043 5   89,53
      5 89,53
      5 89,53
03.05.2024 17:00:26,740 3   89,568
      3 89,568
      3 89,568
03.05.2024 16:59:27,534 11   89,568
      11 89,568
      11 89,568
03.05.2024 16:59:14,225 1   89,534
      1 89,534
      1 89,534
03.05.2024 16:58:14,105 3   89,582
      3 89,582
      3 89,582
03.05.2024 16:57:53,608 120   89,592
      120 89,592
      120 89,592
03.05.2024 16:57:24,414 1   89,584
      1 89,584
      1 89,584
03.05.2024 16:56:59,201 1   89,544
      1 89,544
      1 89,544
03.05.2024 16:56:41,506 114   89,576
      114 89,576
      114 89,576
03.05.2024 16:56:29,670 589   89,576
      589 89,576
      589 89,576
03.05.2024 16:56:05,998 1   89,556
      1 89,556
      1 89,556
03.05.2024 16:56:04,321 14   89,592
      14 89,592
      14 89,592
03.05.2024 16:55:39,276 1   89,588
      1 89,588
      1 89,588
03.05.2024 16:55:07,303 111   89,584
      111 89,584
      111 89,584
03.05.2024 16:53:45,279 1   89,542
      1 89,542
      1 89,542
03.05.2024 16:52:36,564 20   89,572
      20 89,572
      20 89,572
03.05.2024 16:51:29,244 700   89,628
      700 89,628
      700 89,628
03.05.2024 16:51:15,558 1   89,61
      1 89,61
      1 89,61
03.05.2024 16:50:57,330 33   89,62
      33 89,62
      33 89,62
03.05.2024 16:50:31,808 42   89,656
      42 89,656
      42 89,656
03.05.2024 16:50:14,922 22   89,642
      22 89,642
      22 89,642
03.05.2024 16:48:41,538 15   89,69
      15 89,69
      15 89,69
03.05.2024 16:48:26,348 22   89,706
      22 89,706
      22 89,706
03.05.2024 16:48:18,950 45   89,702
      45 89,702
      45 89,702
03.05.2024 16:48:18,623 157   89,666
      157 89,666
      157 89,666
03.05.2024 16:48:04,983 55   89,70
      55 89,70
      55 89,70
03.05.2024 16:47:03,160 60   89,728
      60 89,728
      60 89,728
03.05.2024 16:46:57,533 11   89,726
      11 89,726
      11 89,726
03.05.2024 16:46:56,909 20   89,728
      20 89,728
      20 89,728
03.05.2024 16:46:23,483 3   89,688
      3 89,688
      3 89,688
03.05.2024 16:46:01,857 3   89,726
      3 89,726
      3 89,726
03.05.2024 16:45:40,369 2   89,72
      2 89,72
      2 89,72
03.05.2024 16:45:07,791 20   89,738
      20 89,738
      20 89,738
03.05.2024 16:44:47,372 140   89,722
      140 89,722
      140 89,722
03.05.2024 16:44:29,972 25   89,714
      25 89,714
      25 89,714
03.05.2024 16:42:59,191 3   89,634
      3 89,634
      3 89,634
03.05.2024 16:41:31,757 2   89,658
      2 89,658
      2 89,658
03.05.2024 16:41:26,927 402   89,682
      402 89,682
      402 89,682
03.05.2024 16:40:56,013 1   89,652
      1 89,652
      1 89,652
03.05.2024 16:40:10,803 22   89,65
      22 89,65
      22 89,65
03.05.2024 16:39:37,078 67   89,644
      67 89,644
      67 89,644
03.05.2024 16:39:10,601 45   89,624
      45 89,624
      45 89,624
03.05.2024 16:39:09,164 6   89,63
      6 89,63
      6 89,63
03.05.2024 16:38:29,769 4   89,58
      4 89,58
      4 89,58
03.05.2024 16:38:14,461 100   89,63
      100 89,63
      100 89,63
03.05.2024 16:37:02,793 70   89,618
      70 89,618
      70 89,618
03.05.2024 16:36:39,098 35   89,634
      35 89,634
      35 89,634
03.05.2024 16:36:30,964 2   89,624
      2 89,624
      2 89,624
03.05.2024 16:35:23,227 50   89,574
      50 89,574
      50 89,574
03.05.2024 16:34:52,962 50   89,63
      50 89,63
      50 89,63
03.05.2024 16:34:41,062 1   89,63
      1 89,63
      1 89,63
03.05.2024 16:33:06,205 10   89,654
      10 89,654
      10 89,654
03.05.2024 16:32:54,152 45   89,652
      45 89,652
      45 89,652
03.05.2024 16:32:33,037 4   89,624
      4 89,624
      4 89,624
03.05.2024 16:32:11,295 3   89,684
      3 89,684
      3 89,684
03.05.2024 16:31:03,049 5   89,728
      5 89,728
      5 89,728
03.05.2024 16:30:34,416 120   89,672
      120 89,672
      120 89,672
03.05.2024 16:30:32,094 200   89,692
      200 89,692
      200 89,692
03.05.2024 16:30:03,541 100   89,71
      100 89,71
      100 89,71
03.05.2024 16:28:51,650 3   89,678
      3 89,678
      3 89,678
03.05.2024 16:27:49,234 6   89,64
      6 89,64
      6 89,64
03.05.2024 16:26:54,489 20   89,58
      20 89,58
      20 89,58
03.05.2024 16:26:32,980 8   89,564
      8 89,564
      8 89,564
03.05.2024 16:26:15,081 133   89,54
      133 89,54
      133 89,54
03.05.2024 16:24:45,881 6   89,664
      6 89,664
      6 89,664
03.05.2024 16:24:14,876 167   89,63
      167 89,63
      167 89,63
03.05.2024 16:24:13,309 5   89,60
      5 89,60
      5 89,60
03.05.2024 16:24:11,172 94   89,622
      94 89,622
      94 89,622
03.05.2024 16:23:53,344 2   89,608
      2 89,608
      2 89,608
03.05.2024 16:23:47,136 11   89,61
      11 89,61
      11 89,61
03.05.2024 16:23:33,839 16   89,572
      16 89,572
      16 89,572
03.05.2024 16:22:13,956 2   89,638
      2 89,638
      2 89,638
03.05.2024 16:21:51,184 206   89,64
      206 89,64
      206 89,64
03.05.2024 16:21:50,279 16   89,624
      16 89,624
      16 89,624
03.05.2024 16:20:52,903 45   89,60
      45 89,60
      45 89,60
03.05.2024 16:20:35,896 19   89,638
      19 89,638
      19 89,638
03.05.2024 16:20:33,340 1   89,638
      1 89,638
      1 89,638
03.05.2024 16:20:23,726 1   89,642
      1 89,642
      1 89,642
03.05.2024 16:20:11,947 12   89,664
      12 89,664
      12 89,664
03.05.2024 16:20:03,506 40   89,664
      40 89,664
      40 89,664
03.05.2024 16:19:48,856 5   89,64
      5 89,64
      5 89,64
03.05.2024 16:19:46,035 1   89,612
      1 89,612
      1 89,612
03.05.2024 16:19:43,145 2   89,606
      2 89,606
      2 89,606
03.05.2024 16:19:13,308 334   89,67
      334 89,67
      334 89,67
03.05.2024 16:18:58,753 224   89,674
      224 89,674
      224 89,674
03.05.2024 16:17:27,617 2   89,662
      2 89,662
      2 89,662
03.05.2024 16:17:08,787 40   89,672
      40 89,672
      40 89,672
03.05.2024 16:17:06,912 56   89,666
      56 89,666
      56 89,666
03.05.2024 16:17:06,101 25   89,666
      25 89,666
      25 89,666
03.05.2024 16:16:45,884 3   89,658
      3 89,658
      3 89,658
03.05.2024 16:16:33,844 11   89,652
      11 89,652
      11 89,652
03.05.2024 16:16:32,852 10   89,61
      10 89,61
      10 89,61
03.05.2024 16:16:26,381 50   89,646
      50 89,646
      50 89,646
03.05.2024 16:16:07,612 16   89,672
      16 89,672
      16 89,672
03.05.2024 16:15:54,831 50   89,628
      50 89,628
      50 89,628
03.05.2024 16:15:24,657 5   89,648
      5 89,648
      5 89,648
03.05.2024 16:15:08,595 26   89,642
      26 89,642
      26 89,642
03.05.2024 16:14:34,753 12   89,628
      12 89,628
      12 89,628
03.05.2024 16:14:04,951 2   89,594
      2 89,594
      2 89,594
03.05.2024 16:14:03,516 3   89,64
      3 89,64
      3 89,64
03.05.2024 16:13:46,250 11   89,66
      11 89,66
      11 89,66
03.05.2024 16:13:42,461 10   89,616
      10 89,616
      10 89,616
03.05.2024 16:12:02,672 12   89,69
      12 89,69
      12 89,69
03.05.2024 16:12:00,257 15   89,69
      15 89,69
      15 89,69
03.05.2024 16:11:12,022 15   89,706
      15 89,706
      15 89,706
03.05.2024 16:10:35,574 33   89,722
      33 89,722
      33 89,722
03.05.2024 16:10:15,405 90   89,708
      90 89,708
      90 89,708
03.05.2024 16:09:57,412 7   89,662
      7 89,662
      7 89,662
03.05.2024 16:09:55,762 28   89,686
      28 89,686
      28 89,686
03.05.2024 16:09:24,149 10   89,65
      10 89,65
      10 89,65
03.05.2024 16:09:05,477 365   89,648
      365 89,648
      365 89,648
03.05.2024 16:08:33,202 165   89,66
      165 89,66
      165 89,66
03.05.2024 16:07:53,230 2   89,68
      2 89,68
      2 89,68
03.05.2024 16:06:52,455 3   89,724
      3 89,724
      3 89,724
03.05.2024 16:05:33,174 1   89,698
      1 89,698
      1 89,698
03.05.2024 16:04:34,552 22   89,702
      22 89,702
      22 89,702
03.05.2024 16:04:26,559 200   89,714
      200 89,714
      200 89,714
03.05.2024 16:04:20,515 23   89,73
      23 89,73
      23 89,73
03.05.2024 16:04:03,627 5   89,714
      5 89,714
      5 89,714
03.05.2024 16:03:40,730 111   89,738
      111 89,738
      111 89,738
03.05.2024 16:03:25,923 20   89,71
      20 89,71
      20 89,71
03.05.2024 16:03:10,073 20   89,754
      20 89,754
      20 89,754
03.05.2024 16:02:59,856 1   89,74
      1 89,74
      1 89,74
03.05.2024 16:02:53,510 3   89,752
      3 89,752
      3 89,752
03.05.2024 16:02:31,039 3   89,742
      3 89,742
      3 89,742
03.05.2024 16:02:29,158 6   89,794
      6 89,794
      6 89,794
03.05.2024 16:02:27,671 26   89,81
      26 89,81
      26 89,81
03.05.2024 16:02:16,296 1   89,792
      1 89,792
      1 89,792
03.05.2024 16:01:49,182 4   89,706
      3 89,706
      1 89,706
      4 89,706
03.05.2024 16:01:03,225 57   89,786
      57 89,786
      57 89,786
03.05.2024 16:00:28,194 30   89,99
      30 89,99
      30 89,99
03.05.2024 16:00:07,456 100   89,90
      90 89,90
      100 89,90
      10 89,90
03.05.2024 15:59:55,353 21   89,82
      21 89,82
      21 89,82
03.05.2024 15:59:46,867 1   89,936
      1 89,936
      1 89,936
03.05.2024 15:59:42,986 167   89,936
      167 89,936
      167 89,936
03.05.2024 15:59:05,133 22   89,922
      22 89,922
      22 89,922
03.05.2024 15:58:21,099 11   89,93
      11 89,93
      11 89,93
03.05.2024 15:57:43,427 1   89,924
      1 89,924
      1 89,924
03.05.2024 15:57:26,865 14   89,936
      14 89,936
      14 89,936
03.05.2024 15:56:43,417 33   89,934
      33 89,934
      33 89,934
03.05.2024 15:56:18,045 30   89,912
      30 89,912
      30 89,912
03.05.2024 15:56:16,796 3   89,922
      3 89,922
      3 89,922
03.05.2024 15:55:07,645 222   89,922
      222 89,922
      222 89,922
03.05.2024 15:55:06,104 1 788   89,91
      1 788 89,91
      1 788 89,91
03.05.2024 15:54:46,136 12   89,888
      12 89,888
      12 89,888
03.05.2024 15:54:24,092 22   89,908
      22 89,908
      22 89,908
03.05.2024 15:53:41,792 33   89,90
      33 89,90
      33 89,90
03.05.2024 15:53:37,449 15   89,908
      15 89,908
      15 89,908
03.05.2024 15:53:25,351 3   89,864
      3 89,864
      3 89,864
03.05.2024 15:53:13,747 15   89,876
      15 89,876
      15 89,876
03.05.2024 15:52:37,850 25   89,862
      25 89,862
      25 89,862
03.05.2024 15:52:31,485 135   89,84
      135 89,84
      135 89,84
03.05.2024 15:51:21,702 111   89,80
      111 89,80
      111 89,80
03.05.2024 15:50:00,172 16   89,838
      16 89,838
      16 89,838
03.05.2024 15:49:25,183 2   89,80
      2 89,80
      2 89,80
03.05.2024 15:49:14,840 1   89,792
      1 89,792
      1 89,792
03.05.2024 15:49:05,710 6   89,832
      6 89,832
      6 89,832
03.05.2024 15:49:03,519 3   89,82
      3 89,82
      3 89,82
03.05.2024 15:48:57,700 10   89,824
      10 89,824
      10 89,824
03.05.2024 15:48:27,913 11   89,846
      11 89,846
      11 89,846
03.05.2024 15:48:27,342 445   89,846
      445 89,846
      445 89,846
03.05.2024 15:48:11,128 1   89,816
      1 89,816
      1 89,816
03.05.2024 15:47:44,042 1   89,844
      1 89,844
      1 89,844
03.05.2024 15:47:26,837 1   89,87
      1 89,87
      1 89,87
03.05.2024 15:46:42,803 1   89,818
      1 89,818
      1 89,818
03.05.2024 15:46:04,734 17   89,768
      17 89,768
      17 89,768
03.05.2024 15:45:28,506 20   89,824
      20 89,824
      20 89,824
03.05.2024 15:45:23,492 25   89,824
      25 89,824
      25 89,824
03.05.2024 15:44:11,277 39   89,758
      39 89,758
      39 89,758
03.05.2024 15:43:46,469 67   89,776
      67 89,776
      67 89,776
03.05.2024 15:43:07,395 67   89,748
      67 89,748
      67 89,748
03.05.2024 15:41:29,874 5   89,722
      5 89,722
      5 89,722
03.05.2024 15:41:24,071 1   89,766
      1 89,766
      1 89,766
03.05.2024 15:40:46,852 1   89,718
      1 89,718
      1 89,718
03.05.2024 15:40:14,676 100   89,728
      100 89,728
      100 89,728
03.05.2024 15:40:03,633 60   89,682
      60 89,682
      60 89,682
03.05.2024 15:39:53,802 93   89,664
      93 89,664
      93 89,664
03.05.2024 15:39:02,366 16   89,64
      16 89,64
      16 89,64
03.05.2024 15:39:00,422 6   89,628
      6 89,628
      6 89,628
03.05.2024 15:38:42,988 15   89,60
      15 89,60
      15 89,60
03.05.2024 15:37:53,301 38   89,632
      38 89,632
      38 89,632
03.05.2024 15:36:39,644 5   89,678
      5 89,678
      5 89,678
03.05.2024 15:36:25,609 3   89,65
      3 89,65
      3 89,65
03.05.2024 15:36:21,759 5   89,642
      5 89,642
      5 89,642
03.05.2024 15:36:17,771 7   89,686
      7 89,686
      7 89,686
03.05.2024 15:36:07,123 19   89,66
      19 89,66
      19 89,66
03.05.2024 15:35:55,362 2   89,656
      2 89,656
      2 89,656
03.05.2024 15:34:49,575 30   89,72
      30 89,72
      30 89,72
03.05.2024 15:34:23,768 20   89,724
      20 89,724
      20 89,724
03.05.2024 15:34:02,888 15   89,726
      15 89,726
      15 89,726
03.05.2024 15:34:02,476 2   89,73
      2 89,73
      2 89,73
03.05.2024 15:34:01,658 55   89,74
      55 89,74
      55 89,74
03.05.2024 15:33:41,546 33   89,754
      33 89,754
      33 89,754
03.05.2024 15:31:28,052 544   89,824
      544 89,824
      544 89,824
03.05.2024 15:30:57,510 1   89,728
      1 89,728
      1 89,728
03.05.2024 15:30:54,221 5   89,824
      5 89,824
      5 89,824
03.05.2024 15:30:14,447 50   89,824
      50 89,824
      50 89,824
03.05.2024 15:29:38,579 334   89,804
      334 89,804
      334 89,804
03.05.2024 15:29:33,633 650   89,772
      650 89,772
      650 89,772
03.05.2024 15:29:24,466 554   89,778
      554 89,778
      554 89,778
03.05.2024 15:27:37,029 10   89,704
      10 89,704
      10 89,704
03.05.2024 15:26:53,645 6   89,662
      6 89,662
      6 89,662
03.05.2024 15:26:43,520 50   89,66
      50 89,66
      50 89,66
03.05.2024 15:26:27,341 3   89,67
      3 89,67
      3 89,67
03.05.2024 15:24:38,367 24   89,646
      24 89,646
      24 89,646
03.05.2024 15:24:05,347 27   89,646
      27 89,646
      27 89,646
03.05.2024 15:23:45,289 16   89,654
      16 89,654
      16 89,654
03.05.2024 15:23:25,841 10   89,654
      10 89,654
      10 89,654
03.05.2024 15:23:01,255 22   89,652
      22 89,652
      22 89,652
03.05.2024 15:22:40,715 1   89,642
      1 89,642
      1 89,642
03.05.2024 15:22:15,626 24   89,628
      24 89,628
      24 89,628
03.05.2024 15:22:11,229 2   89,624
      2 89,624
      2 89,624
03.05.2024 15:21:51,050 67   89,632
      67 89,632
      67 89,632
03.05.2024 15:21:30,916 5   89,628
      5 89,628
      5 89,628
03.05.2024 15:21:27,736 11   89,64
      11 89,64
      11 89,64
03.05.2024 15:21:17,211 1   89,628
      1 89,628
      1 89,628
03.05.2024 15:20:16,340 1   89,628
      1 89,628
      1 89,628
03.05.2024 15:20:06,297 20   89,602
      20 89,602
      20 89,602
03.05.2024 15:18:23,978 1   89,608
      1 89,608
      1 89,608
03.05.2024 15:18:20,757 33   89,614
      33 89,614
      33 89,614
03.05.2024 15:18:10,533 2   89,598
      2 89,598
      2 89,598
03.05.2024 15:17:53,559 3   89,594
      3 89,594
      3 89,594
03.05.2024 15:17:50,575 10   89,61
      10 89,61
      10 89,61
03.05.2024 15:17:49,533 240   89,61
      240 89,61
      240 89,61
03.05.2024 15:17:36,150 3   89,606
      3 89,606
      3 89,606
03.05.2024 15:17:11,765 35   89,624
      35 89,624
      35 89,624
03.05.2024 15:17:07,715 2   89,634
      2 89,634
      2 89,634
03.05.2024 15:16:53,130 11   89,622
      11 89,622
      11 89,622
03.05.2024 15:16:37,553 1   89,622
      1 89,622
      1 89,622
03.05.2024 15:15:52,039 1   89,632
      1 89,632
      1 89,632
03.05.2024 15:15:44,054 5   89,624
      5 89,624
      5 89,624
03.05.2024 15:14:50,323 22   89,634
      22 89,634
      22 89,634
03.05.2024 15:14:15,116 1   89,642
      1 89,642
      1 89,642
03.05.2024 15:13:53,965 278   89,592
      278 89,592
      278 89,592
03.05.2024 15:13:52,348 111   89,618
      111 89,618
      111 89,618
03.05.2024 15:13:08,825 15   89,62
      15 89,62
      15 89,62
03.05.2024 15:13:08,573 2   89,618
      2 89,618
      2 89,618
03.05.2024 15:13:07,895 2   89,62
      2 89,62
      2 89,62
03.05.2024 15:12:46,412 36   89,62
      36 89,62
      36 89,62
03.05.2024 15:12:09,011 9   89,644
      9 89,644
      9 89,644
03.05.2024 15:11:57,954 3   89,654
      3 89,654
      3 89,654
03.05.2024 15:11:39,200 2   89,646
      2 89,646
      2 89,646
03.05.2024 15:11:25,534 184   89,63
      184 89,63
      184 89,63
03.05.2024 15:11:09,568 500   89,632
      500 89,632
      500 89,632
03.05.2024 15:10:38,411 10   89,652
      10 89,652
      10 89,652
03.05.2024 15:09:19,302 5   89,64
      5 89,64
      5 89,64
03.05.2024 15:08:54,200 11   89,656
      11 89,656
      11 89,656
03.05.2024 15:08:29,682 1   89,702
      1 89,702
      1 89,702
03.05.2024 15:07:53,571 3   89,654
      3 89,654
      3 89,654
03.05.2024 15:07:37,498 1   89,662
      1 89,662
      1 89,662
03.05.2024 15:07:35,782 33   89,694
      33 89,694
      33 89,694
03.05.2024 15:07:28,299 1   89,702
      1 89,702
      1 89,702
03.05.2024 15:07:27,064 2   89,678
      2 89,678
      2 89,678
03.05.2024 15:07:08,506 39   89,69
      39 89,69
      39 89,69
03.05.2024 15:06:43,413 8   89,642
      8 89,642
      8 89,642
03.05.2024 15:06:29,447 147   89,678
      147 89,678
      147 89,678
03.05.2024 15:06:25,932 111   89,654
      111 89,654
      111 89,654
03.05.2024 15:06:05,201 1   89,71
      1 89,71
      1 89,71
03.05.2024 15:05:47,940 1   89,702
      1 89,702
      1 89,702
03.05.2024 15:05:08,869 1   89,74
      1 89,74
      1 89,74
03.05.2024 15:04:58,172 1   89,714
      1 89,714
      1 89,714
03.05.2024 15:04:52,958 1   89,726
      1 89,726
      1 89,726
03.05.2024 15:04:52,851 1   89,726
      1 89,726
      1 89,726
03.05.2024 15:02:59,718 11   89,694
      11 89,694
      11 89,694
03.05.2024 15:02:27,318 163   89,70
      163 89,70
      163 89,70
03.05.2024 15:02:08,456 4   89,678
      4 89,678
      4 89,678
03.05.2024 15:02:01,660 2   89,692
      2 89,692
      2 89,692
03.05.2024 15:01:55,219 60   89,67
      60 89,67
      60 89,67
03.05.2024 15:01:07,996 100   89,684
      100 89,684
      100 89,684
03.05.2024 15:00:56,958 100   89,686
      100 89,686
      100 89,686
03.05.2024 15:00:54,129 1   89,662
      1 89,662
      1 89,662
03.05.2024 15:00:28,878 12   89,674
      12 89,674
      12 89,674
03.05.2024 15:00:26,664 5   89,686
      5 89,686
      5 89,686
03.05.2024 15:00:15,927 17   89,668
      17 89,668
      17 89,668
03.05.2024 14:59:25,026 3   89,646
      3 89,646
      3 89,646
03.05.2024 14:58:53,587 3   89,652
      3 89,652
      3 89,652
03.05.2024 14:58:52,241 100   89,66
      100 89,66
      100 89,66
03.05.2024 14:58:41,460 57   89,636
      57 89,636
      57 89,636
03.05.2024 14:58:27,647 5   89,646
      5 89,646
      5 89,646
03.05.2024 14:58:26,660 5   89,642
      5 89,642
      5 89,642
03.05.2024 14:58:23,944 15   89,656
      15 89,656
      15 89,656
03.05.2024 14:58:14,807 6   89,644
      6 89,644
      6 89,644

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)