iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
1595
89,926
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 17:40:00,675 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 | |||
03.05.2024 | 17:39:08,300 | 100 | 89,634 | |
100 | 89,634 | |||
100 | 89,634 | |||
03.05.2024 | 17:38:37,391 | 100 | 89,606 | |
100 | 89,606 | |||
100 | 89,606 | |||
03.05.2024 | 17:38:25,172 | 11 | 89,614 | |
11 | 89,614 | |||
11 | 89,614 | |||
03.05.2024 | 17:38:17,145 | 64 | 89,616 | |
64 | 89,616 | |||
64 | 89,616 | |||
03.05.2024 | 17:38:07,123 | 1 | 89,646 | |
1 | 89,646 | |||
1 | 89,646 | |||
03.05.2024 | 17:35:52,250 | 100 | 89,68 | |
100 | 89,68 | |||
100 | 89,68 | |||
03.05.2024 | 17:35:03,864 | 111 | 89,69 | |
111 | 89,69 | |||
111 | 89,69 | |||
03.05.2024 | 17:34:25,984 | 500 | 89,648 | |
500 | 89,648 | |||
500 | 89,648 | |||
03.05.2024 | 17:33:30,715 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
03.05.2024 | 17:33:20,209 | 3 | 89,646 | |
3 | 89,646 | |||
3 | 89,646 | |||
03.05.2024 | 17:30:57,151 | 3 | 89,576 | |
3 | 89,576 | |||
3 | 89,576 | |||
03.05.2024 | 17:27:47,779 | 50 | 89,578 | |
50 | 89,578 | |||
50 | 89,578 | |||
03.05.2024 | 17:27:43,959 | 12 | 89,59 | |
12 | 89,59 | |||
12 | 89,59 | |||
03.05.2024 | 17:25:06,963 | 4 | 89,53 | |
4 | 89,53 | |||
4 | 89,53 | |||
03.05.2024 | 17:24:45,697 | 2 | 89,562 | |
2 | 89,562 | |||
2 | 89,562 | |||
03.05.2024 | 17:23:50,058 | 167 | 89,56 | |
167 | 89,56 | |||
167 | 89,56 | |||
03.05.2024 | 17:23:45,815 | 781 | 89,55 | |
781 | 89,55 | |||
781 | 89,55 | |||
03.05.2024 | 17:23:08,867 | 134 | 89,58 | |
134 | 89,58 | |||
134 | 89,58 | |||
03.05.2024 | 17:23:03,944 | 1 | 89,582 | |
1 | 89,582 | |||
1 | 89,582 | |||
03.05.2024 | 17:22:23,435 | 56 | 89,54 | |
56 | 89,54 | |||
56 | 89,54 | |||
03.05.2024 | 17:21:40,004 | 2 | 89,532 | |
2 | 89,532 | |||
2 | 89,532 | |||
03.05.2024 | 17:21:23,496 | 3 | 89,516 | |
3 | 89,516 | |||
3 | 89,516 | |||
03.05.2024 | 17:20:48,881 | 23 | 89,53 | |
23 | 89,53 | |||
23 | 89,53 | |||
03.05.2024 | 17:20:34,850 | 1 | 89,514 | |
1 | 89,514 | |||
1 | 89,514 | |||
03.05.2024 | 17:18:54,062 | 335 | 89,526 | |
335 | 89,526 | |||
335 | 89,526 | |||
03.05.2024 | 17:18:45,219 | 13 | 89,55 | |
13 | 89,55 | |||
13 | 89,55 | |||
03.05.2024 | 17:16:29,796 | 112 | 89,544 | |
112 | 89,544 | |||
112 | 89,544 | |||
03.05.2024 | 17:16:14,288 | 35 | 89,536 | |
35 | 89,536 | |||
35 | 89,536 | |||
03.05.2024 | 17:15:17,461 | 4 | 89,472 | |
4 | 89,472 | |||
4 | 89,472 | |||
03.05.2024 | 17:14:51,650 | 2 | 89,51 | |
2 | 89,51 | |||
2 | 89,51 | |||
03.05.2024 | 17:14:05,712 | 110 | 89,496 | |
110 | 89,496 | |||
110 | 89,496 | |||
03.05.2024 | 17:13:46,946 | 20 | 89,506 | |
20 | 89,506 | |||
20 | 89,506 | |||
03.05.2024 | 17:13:29,560 | 110 | 89,50 | |
10 | 89,50 | |||
110 | 89,50 | |||
100 | 89,50 | |||
03.05.2024 | 17:12:34,805 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
03.05.2024 | 17:12:31,294 | 150 | 89,502 | |
150 | 89,502 | |||
150 | 89,502 | |||
03.05.2024 | 17:11:42,233 | 34 | 89,518 | |
34 | 89,518 | |||
34 | 89,518 | |||
03.05.2024 | 17:09:58,550 | 1 | 89,472 | |
1 | 89,472 | |||
1 | 89,472 | |||
03.05.2024 | 17:09:30,479 | 3 | 89,508 | |
3 | 89,508 | |||
3 | 89,508 | |||
03.05.2024 | 17:09:25,825 | 1 | 89,526 | |
1 | 89,526 | |||
1 | 89,526 | |||
03.05.2024 | 17:09:22,215 | 60 | 89,533 | |
60 | 89,533 | |||
60 | 89,533 | |||
03.05.2024 | 17:08:59,224 | 5 | 89,534 | |
5 | 89,534 | |||
5 | 89,534 | |||
03.05.2024 | 17:07:12,099 | 1 | 89,57 | |
1 | 89,57 | |||
1 | 89,57 | |||
03.05.2024 | 17:06:53,483 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
03.05.2024 | 17:06:36,595 | 2 | 89,55 | |
2 | 89,55 | |||
2 | 89,55 | |||
03.05.2024 | 17:05:34,183 | 5 | 89,562 | |
5 | 89,562 | |||
5 | 89,562 | |||
03.05.2024 | 17:05:15,292 | 1 | 89,526 | |
1 | 89,526 | |||
1 | 89,526 | |||
03.05.2024 | 17:04:31,712 | 10 | 89,548 | |
10 | 89,548 | |||
10 | 89,548 | |||
03.05.2024 | 17:04:13,307 | 4 | 89,546 | |
4 | 89,546 | |||
4 | 89,546 | |||
03.05.2024 | 17:02:03,974 | 2 | 89,55 | |
2 | 89,55 | |||
2 | 89,55 | |||
03.05.2024 | 17:01:48,879 | 19 | 89,544 | |
19 | 89,544 | |||
19 | 89,544 | |||
03.05.2024 | 17:01:23,043 | 5 | 89,53 | |
5 | 89,53 | |||
5 | 89,53 | |||
03.05.2024 | 17:00:26,740 | 3 | 89,568 | |
3 | 89,568 | |||
3 | 89,568 | |||
03.05.2024 | 16:59:27,534 | 11 | 89,568 | |
11 | 89,568 | |||
11 | 89,568 | |||
03.05.2024 | 16:59:14,225 | 1 | 89,534 | |
1 | 89,534 | |||
1 | 89,534 | |||
03.05.2024 | 16:58:14,105 | 3 | 89,582 | |
3 | 89,582 | |||
3 | 89,582 | |||
03.05.2024 | 16:57:53,608 | 120 | 89,592 | |
120 | 89,592 | |||
120 | 89,592 | |||
03.05.2024 | 16:57:24,414 | 1 | 89,584 | |
1 | 89,584 | |||
1 | 89,584 | |||
03.05.2024 | 16:56:59,201 | 1 | 89,544 | |
1 | 89,544 | |||
1 | 89,544 | |||
03.05.2024 | 16:56:41,506 | 114 | 89,576 | |
114 | 89,576 | |||
114 | 89,576 | |||
03.05.2024 | 16:56:29,670 | 589 | 89,576 | |
589 | 89,576 | |||
589 | 89,576 | |||
03.05.2024 | 16:56:05,998 | 1 | 89,556 | |
1 | 89,556 | |||
1 | 89,556 | |||
03.05.2024 | 16:56:04,321 | 14 | 89,592 | |
14 | 89,592 | |||
14 | 89,592 | |||
03.05.2024 | 16:55:39,276 | 1 | 89,588 | |
1 | 89,588 | |||
1 | 89,588 | |||
03.05.2024 | 16:55:07,303 | 111 | 89,584 | |
111 | 89,584 | |||
111 | 89,584 | |||
03.05.2024 | 16:53:45,279 | 1 | 89,542 | |
1 | 89,542 | |||
1 | 89,542 | |||
03.05.2024 | 16:52:36,564 | 20 | 89,572 | |
20 | 89,572 | |||
20 | 89,572 | |||
03.05.2024 | 16:51:29,244 | 700 | 89,628 | |
700 | 89,628 | |||
700 | 89,628 | |||
03.05.2024 | 16:51:15,558 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
03.05.2024 | 16:50:57,330 | 33 | 89,62 | |
33 | 89,62 | |||
33 | 89,62 | |||
03.05.2024 | 16:50:31,808 | 42 | 89,656 | |
42 | 89,656 | |||
42 | 89,656 | |||
03.05.2024 | 16:50:14,922 | 22 | 89,642 | |
22 | 89,642 | |||
22 | 89,642 | |||
03.05.2024 | 16:48:41,538 | 15 | 89,69 | |
15 | 89,69 | |||
15 | 89,69 | |||
03.05.2024 | 16:48:26,348 | 22 | 89,706 | |
22 | 89,706 | |||
22 | 89,706 | |||
03.05.2024 | 16:48:18,950 | 45 | 89,702 | |
45 | 89,702 | |||
45 | 89,702 | |||
03.05.2024 | 16:48:18,623 | 157 | 89,666 | |
157 | 89,666 | |||
157 | 89,666 | |||
03.05.2024 | 16:48:04,983 | 55 | 89,70 | |
55 | 89,70 | |||
55 | 89,70 | |||
03.05.2024 | 16:47:03,160 | 60 | 89,728 | |
60 | 89,728 | |||
60 | 89,728 | |||
03.05.2024 | 16:46:57,533 | 11 | 89,726 | |
11 | 89,726 | |||
11 | 89,726 | |||
03.05.2024 | 16:46:56,909 | 20 | 89,728 | |
20 | 89,728 | |||
20 | 89,728 | |||
03.05.2024 | 16:46:23,483 | 3 | 89,688 | |
3 | 89,688 | |||
3 | 89,688 | |||
03.05.2024 | 16:46:01,857 | 3 | 89,726 | |
3 | 89,726 | |||
3 | 89,726 | |||
03.05.2024 | 16:45:40,369 | 2 | 89,72 | |
2 | 89,72 | |||
2 | 89,72 | |||
03.05.2024 | 16:45:07,791 | 20 | 89,738 | |
20 | 89,738 | |||
20 | 89,738 | |||
03.05.2024 | 16:44:47,372 | 140 | 89,722 | |
140 | 89,722 | |||
140 | 89,722 | |||
03.05.2024 | 16:44:29,972 | 25 | 89,714 | |
25 | 89,714 | |||
25 | 89,714 | |||
03.05.2024 | 16:42:59,191 | 3 | 89,634 | |
3 | 89,634 | |||
3 | 89,634 | |||
03.05.2024 | 16:41:31,757 | 2 | 89,658 | |
2 | 89,658 | |||
2 | 89,658 | |||
03.05.2024 | 16:41:26,927 | 402 | 89,682 | |
402 | 89,682 | |||
402 | 89,682 | |||
03.05.2024 | 16:40:56,013 | 1 | 89,652 | |
1 | 89,652 | |||
1 | 89,652 | |||
03.05.2024 | 16:40:10,803 | 22 | 89,65 | |
22 | 89,65 | |||
22 | 89,65 | |||
03.05.2024 | 16:39:37,078 | 67 | 89,644 | |
67 | 89,644 | |||
67 | 89,644 | |||
03.05.2024 | 16:39:10,601 | 45 | 89,624 | |
45 | 89,624 | |||
45 | 89,624 | |||
03.05.2024 | 16:39:09,164 | 6 | 89,63 | |
6 | 89,63 | |||
6 | 89,63 | |||
03.05.2024 | 16:38:29,769 | 4 | 89,58 | |
4 | 89,58 | |||
4 | 89,58 | |||
03.05.2024 | 16:38:14,461 | 100 | 89,63 | |
100 | 89,63 | |||
100 | 89,63 | |||
03.05.2024 | 16:37:02,793 | 70 | 89,618 | |
70 | 89,618 | |||
70 | 89,618 | |||
03.05.2024 | 16:36:39,098 | 35 | 89,634 | |
35 | 89,634 | |||
35 | 89,634 | |||
03.05.2024 | 16:36:30,964 | 2 | 89,624 | |
2 | 89,624 | |||
2 | 89,624 | |||
03.05.2024 | 16:35:23,227 | 50 | 89,574 | |
50 | 89,574 | |||
50 | 89,574 | |||
03.05.2024 | 16:34:52,962 | 50 | 89,63 | |
50 | 89,63 | |||
50 | 89,63 | |||
03.05.2024 | 16:34:41,062 | 1 | 89,63 | |
1 | 89,63 | |||
1 | 89,63 | |||
03.05.2024 | 16:33:06,205 | 10 | 89,654 | |
10 | 89,654 | |||
10 | 89,654 | |||
03.05.2024 | 16:32:54,152 | 45 | 89,652 | |
45 | 89,652 | |||
45 | 89,652 | |||
03.05.2024 | 16:32:33,037 | 4 | 89,624 | |
4 | 89,624 | |||
4 | 89,624 | |||
03.05.2024 | 16:32:11,295 | 3 | 89,684 | |
3 | 89,684 | |||
3 | 89,684 | |||
03.05.2024 | 16:31:03,049 | 5 | 89,728 | |
5 | 89,728 | |||
5 | 89,728 | |||
03.05.2024 | 16:30:34,416 | 120 | 89,672 | |
120 | 89,672 | |||
120 | 89,672 | |||
03.05.2024 | 16:30:32,094 | 200 | 89,692 | |
200 | 89,692 | |||
200 | 89,692 | |||
03.05.2024 | 16:30:03,541 | 100 | 89,71 | |
100 | 89,71 | |||
100 | 89,71 | |||
03.05.2024 | 16:28:51,650 | 3 | 89,678 | |
3 | 89,678 | |||
3 | 89,678 | |||
03.05.2024 | 16:27:49,234 | 6 | 89,64 | |
6 | 89,64 | |||
6 | 89,64 | |||
03.05.2024 | 16:26:54,489 | 20 | 89,58 | |
20 | 89,58 | |||
20 | 89,58 | |||
03.05.2024 | 16:26:32,980 | 8 | 89,564 | |
8 | 89,564 | |||
8 | 89,564 | |||
03.05.2024 | 16:26:15,081 | 133 | 89,54 | |
133 | 89,54 | |||
133 | 89,54 | |||
03.05.2024 | 16:24:45,881 | 6 | 89,664 | |
6 | 89,664 | |||
6 | 89,664 | |||
03.05.2024 | 16:24:14,876 | 167 | 89,63 | |
167 | 89,63 | |||
167 | 89,63 | |||
03.05.2024 | 16:24:13,309 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
03.05.2024 | 16:24:11,172 | 94 | 89,622 | |
94 | 89,622 | |||
94 | 89,622 | |||
03.05.2024 | 16:23:53,344 | 2 | 89,608 | |
2 | 89,608 | |||
2 | 89,608 | |||
03.05.2024 | 16:23:47,136 | 11 | 89,61 | |
11 | 89,61 | |||
11 | 89,61 | |||
03.05.2024 | 16:23:33,839 | 16 | 89,572 | |
16 | 89,572 | |||
16 | 89,572 | |||
03.05.2024 | 16:22:13,956 | 2 | 89,638 | |
2 | 89,638 | |||
2 | 89,638 | |||
03.05.2024 | 16:21:51,184 | 206 | 89,64 | |
206 | 89,64 | |||
206 | 89,64 | |||
03.05.2024 | 16:21:50,279 | 16 | 89,624 | |
16 | 89,624 | |||
16 | 89,624 | |||
03.05.2024 | 16:20:52,903 | 45 | 89,60 | |
45 | 89,60 | |||
45 | 89,60 | |||
03.05.2024 | 16:20:35,896 | 19 | 89,638 | |
19 | 89,638 | |||
19 | 89,638 | |||
03.05.2024 | 16:20:33,340 | 1 | 89,638 | |
1 | 89,638 | |||
1 | 89,638 | |||
03.05.2024 | 16:20:23,726 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 16:20:11,947 | 12 | 89,664 | |
12 | 89,664 | |||
12 | 89,664 | |||
03.05.2024 | 16:20:03,506 | 40 | 89,664 | |
40 | 89,664 | |||
40 | 89,664 | |||
03.05.2024 | 16:19:48,856 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
03.05.2024 | 16:19:46,035 | 1 | 89,612 | |
1 | 89,612 | |||
1 | 89,612 | |||
03.05.2024 | 16:19:43,145 | 2 | 89,606 | |
2 | 89,606 | |||
2 | 89,606 | |||
03.05.2024 | 16:19:13,308 | 334 | 89,67 | |
334 | 89,67 | |||
334 | 89,67 | |||
03.05.2024 | 16:18:58,753 | 224 | 89,674 | |
224 | 89,674 | |||
224 | 89,674 | |||
03.05.2024 | 16:17:27,617 | 2 | 89,662 | |
2 | 89,662 | |||
2 | 89,662 | |||
03.05.2024 | 16:17:08,787 | 40 | 89,672 | |
40 | 89,672 | |||
40 | 89,672 | |||
03.05.2024 | 16:17:06,912 | 56 | 89,666 | |
56 | 89,666 | |||
56 | 89,666 | |||
03.05.2024 | 16:17:06,101 | 25 | 89,666 | |
25 | 89,666 | |||
25 | 89,666 | |||
03.05.2024 | 16:16:45,884 | 3 | 89,658 | |
3 | 89,658 | |||
3 | 89,658 | |||
03.05.2024 | 16:16:33,844 | 11 | 89,652 | |
11 | 89,652 | |||
11 | 89,652 | |||
03.05.2024 | 16:16:32,852 | 10 | 89,61 | |
10 | 89,61 | |||
10 | 89,61 | |||
03.05.2024 | 16:16:26,381 | 50 | 89,646 | |
50 | 89,646 | |||
50 | 89,646 | |||
03.05.2024 | 16:16:07,612 | 16 | 89,672 | |
16 | 89,672 | |||
16 | 89,672 | |||
03.05.2024 | 16:15:54,831 | 50 | 89,628 | |
50 | 89,628 | |||
50 | 89,628 | |||
03.05.2024 | 16:15:24,657 | 5 | 89,648 | |
5 | 89,648 | |||
5 | 89,648 | |||
03.05.2024 | 16:15:08,595 | 26 | 89,642 | |
26 | 89,642 | |||
26 | 89,642 | |||
03.05.2024 | 16:14:34,753 | 12 | 89,628 | |
12 | 89,628 | |||
12 | 89,628 | |||
03.05.2024 | 16:14:04,951 | 2 | 89,594 | |
2 | 89,594 | |||
2 | 89,594 | |||
03.05.2024 | 16:14:03,516 | 3 | 89,64 | |
3 | 89,64 | |||
3 | 89,64 | |||
03.05.2024 | 16:13:46,250 | 11 | 89,66 | |
11 | 89,66 | |||
11 | 89,66 | |||
03.05.2024 | 16:13:42,461 | 10 | 89,616 | |
10 | 89,616 | |||
10 | 89,616 | |||
03.05.2024 | 16:12:02,672 | 12 | 89,69 | |
12 | 89,69 | |||
12 | 89,69 | |||
03.05.2024 | 16:12:00,257 | 15 | 89,69 | |
15 | 89,69 | |||
15 | 89,69 | |||
03.05.2024 | 16:11:12,022 | 15 | 89,706 | |
15 | 89,706 | |||
15 | 89,706 | |||
03.05.2024 | 16:10:35,574 | 33 | 89,722 | |
33 | 89,722 | |||
33 | 89,722 | |||
03.05.2024 | 16:10:15,405 | 90 | 89,708 | |
90 | 89,708 | |||
90 | 89,708 | |||
03.05.2024 | 16:09:57,412 | 7 | 89,662 | |
7 | 89,662 | |||
7 | 89,662 | |||
03.05.2024 | 16:09:55,762 | 28 | 89,686 | |
28 | 89,686 | |||
28 | 89,686 | |||
03.05.2024 | 16:09:24,149 | 10 | 89,65 | |
10 | 89,65 | |||
10 | 89,65 | |||
03.05.2024 | 16:09:05,477 | 365 | 89,648 | |
365 | 89,648 | |||
365 | 89,648 | |||
03.05.2024 | 16:08:33,202 | 165 | 89,66 | |
165 | 89,66 | |||
165 | 89,66 | |||
03.05.2024 | 16:07:53,230 | 2 | 89,68 | |
2 | 89,68 | |||
2 | 89,68 | |||
03.05.2024 | 16:06:52,455 | 3 | 89,724 | |
3 | 89,724 | |||
3 | 89,724 | |||
03.05.2024 | 16:05:33,174 | 1 | 89,698 | |
1 | 89,698 | |||
1 | 89,698 | |||
03.05.2024 | 16:04:34,552 | 22 | 89,702 | |
22 | 89,702 | |||
22 | 89,702 | |||
03.05.2024 | 16:04:26,559 | 200 | 89,714 | |
200 | 89,714 | |||
200 | 89,714 | |||
03.05.2024 | 16:04:20,515 | 23 | 89,73 | |
23 | 89,73 | |||
23 | 89,73 | |||
03.05.2024 | 16:04:03,627 | 5 | 89,714 | |
5 | 89,714 | |||
5 | 89,714 | |||
03.05.2024 | 16:03:40,730 | 111 | 89,738 | |
111 | 89,738 | |||
111 | 89,738 | |||
03.05.2024 | 16:03:25,923 | 20 | 89,71 | |
20 | 89,71 | |||
20 | 89,71 | |||
03.05.2024 | 16:03:10,073 | 20 | 89,754 | |
20 | 89,754 | |||
20 | 89,754 | |||
03.05.2024 | 16:02:59,856 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
03.05.2024 | 16:02:53,510 | 3 | 89,752 | |
3 | 89,752 | |||
3 | 89,752 | |||
03.05.2024 | 16:02:31,039 | 3 | 89,742 | |
3 | 89,742 | |||
3 | 89,742 | |||
03.05.2024 | 16:02:29,158 | 6 | 89,794 | |
6 | 89,794 | |||
6 | 89,794 | |||
03.05.2024 | 16:02:27,671 | 26 | 89,81 | |
26 | 89,81 | |||
26 | 89,81 | |||
03.05.2024 | 16:02:16,296 | 1 | 89,792 | |
1 | 89,792 | |||
1 | 89,792 | |||
03.05.2024 | 16:01:49,182 | 4 | 89,706 | |
3 | 89,706 | |||
1 | 89,706 | |||
4 | 89,706 | |||
03.05.2024 | 16:01:03,225 | 57 | 89,786 | |
57 | 89,786 | |||
57 | 89,786 | |||
03.05.2024 | 16:00:28,194 | 30 | 89,99 | |
30 | 89,99 | |||
30 | 89,99 | |||
03.05.2024 | 16:00:07,456 | 100 | 89,90 | |
90 | 89,90 | |||
100 | 89,90 | |||
10 | 89,90 | |||
03.05.2024 | 15:59:55,353 | 21 | 89,82 | |
21 | 89,82 | |||
21 | 89,82 | |||
03.05.2024 | 15:59:46,867 | 1 | 89,936 | |
1 | 89,936 | |||
1 | 89,936 | |||
03.05.2024 | 15:59:42,986 | 167 | 89,936 | |
167 | 89,936 | |||
167 | 89,936 | |||
03.05.2024 | 15:59:05,133 | 22 | 89,922 | |
22 | 89,922 | |||
22 | 89,922 | |||
03.05.2024 | 15:58:21,099 | 11 | 89,93 | |
11 | 89,93 | |||
11 | 89,93 | |||
03.05.2024 | 15:57:43,427 | 1 | 89,924 | |
1 | 89,924 | |||
1 | 89,924 | |||
03.05.2024 | 15:57:26,865 | 14 | 89,936 | |
14 | 89,936 | |||
14 | 89,936 | |||
03.05.2024 | 15:56:43,417 | 33 | 89,934 | |
33 | 89,934 | |||
33 | 89,934 | |||
03.05.2024 | 15:56:18,045 | 30 | 89,912 | |
30 | 89,912 | |||
30 | 89,912 | |||
03.05.2024 | 15:56:16,796 | 3 | 89,922 | |
3 | 89,922 | |||
3 | 89,922 | |||
03.05.2024 | 15:55:07,645 | 222 | 89,922 | |
222 | 89,922 | |||
222 | 89,922 | |||
03.05.2024 | 15:55:06,104 | 1 788 | 89,91 | |
1 788 | 89,91 | |||
1 788 | 89,91 | |||
03.05.2024 | 15:54:46,136 | 12 | 89,888 | |
12 | 89,888 | |||
12 | 89,888 | |||
03.05.2024 | 15:54:24,092 | 22 | 89,908 | |
22 | 89,908 | |||
22 | 89,908 | |||
03.05.2024 | 15:53:41,792 | 33 | 89,90 | |
33 | 89,90 | |||
33 | 89,90 | |||
03.05.2024 | 15:53:37,449 | 15 | 89,908 | |
15 | 89,908 | |||
15 | 89,908 | |||
03.05.2024 | 15:53:25,351 | 3 | 89,864 | |
3 | 89,864 | |||
3 | 89,864 | |||
03.05.2024 | 15:53:13,747 | 15 | 89,876 | |
15 | 89,876 | |||
15 | 89,876 | |||
03.05.2024 | 15:52:37,850 | 25 | 89,862 | |
25 | 89,862 | |||
25 | 89,862 | |||
03.05.2024 | 15:52:31,485 | 135 | 89,84 | |
135 | 89,84 | |||
135 | 89,84 | |||
03.05.2024 | 15:51:21,702 | 111 | 89,80 | |
111 | 89,80 | |||
111 | 89,80 | |||
03.05.2024 | 15:50:00,172 | 16 | 89,838 | |
16 | 89,838 | |||
16 | 89,838 | |||
03.05.2024 | 15:49:25,183 | 2 | 89,80 | |
2 | 89,80 | |||
2 | 89,80 | |||
03.05.2024 | 15:49:14,840 | 1 | 89,792 | |
1 | 89,792 | |||
1 | 89,792 | |||
03.05.2024 | 15:49:05,710 | 6 | 89,832 | |
6 | 89,832 | |||
6 | 89,832 | |||
03.05.2024 | 15:49:03,519 | 3 | 89,82 | |
3 | 89,82 | |||
3 | 89,82 | |||
03.05.2024 | 15:48:57,700 | 10 | 89,824 | |
10 | 89,824 | |||
10 | 89,824 | |||
03.05.2024 | 15:48:27,913 | 11 | 89,846 | |
11 | 89,846 | |||
11 | 89,846 | |||
03.05.2024 | 15:48:27,342 | 445 | 89,846 | |
445 | 89,846 | |||
445 | 89,846 | |||
03.05.2024 | 15:48:11,128 | 1 | 89,816 | |
1 | 89,816 | |||
1 | 89,816 | |||
03.05.2024 | 15:47:44,042 | 1 | 89,844 | |
1 | 89,844 | |||
1 | 89,844 | |||
03.05.2024 | 15:47:26,837 | 1 | 89,87 | |
1 | 89,87 | |||
1 | 89,87 | |||
03.05.2024 | 15:46:42,803 | 1 | 89,818 | |
1 | 89,818 | |||
1 | 89,818 | |||
03.05.2024 | 15:46:04,734 | 17 | 89,768 | |
17 | 89,768 | |||
17 | 89,768 | |||
03.05.2024 | 15:45:28,506 | 20 | 89,824 | |
20 | 89,824 | |||
20 | 89,824 | |||
03.05.2024 | 15:45:23,492 | 25 | 89,824 | |
25 | 89,824 | |||
25 | 89,824 | |||
03.05.2024 | 15:44:11,277 | 39 | 89,758 | |
39 | 89,758 | |||
39 | 89,758 | |||
03.05.2024 | 15:43:46,469 | 67 | 89,776 | |
67 | 89,776 | |||
67 | 89,776 | |||
03.05.2024 | 15:43:07,395 | 67 | 89,748 | |
67 | 89,748 | |||
67 | 89,748 | |||
03.05.2024 | 15:41:29,874 | 5 | 89,722 | |
5 | 89,722 | |||
5 | 89,722 | |||
03.05.2024 | 15:41:24,071 | 1 | 89,766 | |
1 | 89,766 | |||
1 | 89,766 | |||
03.05.2024 | 15:40:46,852 | 1 | 89,718 | |
1 | 89,718 | |||
1 | 89,718 | |||
03.05.2024 | 15:40:14,676 | 100 | 89,728 | |
100 | 89,728 | |||
100 | 89,728 | |||
03.05.2024 | 15:40:03,633 | 60 | 89,682 | |
60 | 89,682 | |||
60 | 89,682 | |||
03.05.2024 | 15:39:53,802 | 93 | 89,664 | |
93 | 89,664 | |||
93 | 89,664 | |||
03.05.2024 | 15:39:02,366 | 16 | 89,64 | |
16 | 89,64 | |||
16 | 89,64 | |||
03.05.2024 | 15:39:00,422 | 6 | 89,628 | |
6 | 89,628 | |||
6 | 89,628 | |||
03.05.2024 | 15:38:42,988 | 15 | 89,60 | |
15 | 89,60 | |||
15 | 89,60 | |||
03.05.2024 | 15:37:53,301 | 38 | 89,632 | |
38 | 89,632 | |||
38 | 89,632 | |||
03.05.2024 | 15:36:39,644 | 5 | 89,678 | |
5 | 89,678 | |||
5 | 89,678 | |||
03.05.2024 | 15:36:25,609 | 3 | 89,65 | |
3 | 89,65 | |||
3 | 89,65 | |||
03.05.2024 | 15:36:21,759 | 5 | 89,642 | |
5 | 89,642 | |||
5 | 89,642 | |||
03.05.2024 | 15:36:17,771 | 7 | 89,686 | |
7 | 89,686 | |||
7 | 89,686 | |||
03.05.2024 | 15:36:07,123 | 19 | 89,66 | |
19 | 89,66 | |||
19 | 89,66 | |||
03.05.2024 | 15:35:55,362 | 2 | 89,656 | |
2 | 89,656 | |||
2 | 89,656 | |||
03.05.2024 | 15:34:49,575 | 30 | 89,72 | |
30 | 89,72 | |||
30 | 89,72 | |||
03.05.2024 | 15:34:23,768 | 20 | 89,724 | |
20 | 89,724 | |||
20 | 89,724 | |||
03.05.2024 | 15:34:02,888 | 15 | 89,726 | |
15 | 89,726 | |||
15 | 89,726 | |||
03.05.2024 | 15:34:02,476 | 2 | 89,73 | |
2 | 89,73 | |||
2 | 89,73 | |||
03.05.2024 | 15:34:01,658 | 55 | 89,74 | |
55 | 89,74 | |||
55 | 89,74 | |||
03.05.2024 | 15:33:41,546 | 33 | 89,754 | |
33 | 89,754 | |||
33 | 89,754 | |||
03.05.2024 | 15:31:28,052 | 544 | 89,824 | |
544 | 89,824 | |||
544 | 89,824 | |||
03.05.2024 | 15:30:57,510 | 1 | 89,728 | |
1 | 89,728 | |||
1 | 89,728 | |||
03.05.2024 | 15:30:54,221 | 5 | 89,824 | |
5 | 89,824 | |||
5 | 89,824 | |||
03.05.2024 | 15:30:14,447 | 50 | 89,824 | |
50 | 89,824 | |||
50 | 89,824 | |||
03.05.2024 | 15:29:38,579 | 334 | 89,804 | |
334 | 89,804 | |||
334 | 89,804 | |||
03.05.2024 | 15:29:33,633 | 650 | 89,772 | |
650 | 89,772 | |||
650 | 89,772 | |||
03.05.2024 | 15:29:24,466 | 554 | 89,778 | |
554 | 89,778 | |||
554 | 89,778 | |||
03.05.2024 | 15:27:37,029 | 10 | 89,704 | |
10 | 89,704 | |||
10 | 89,704 | |||
03.05.2024 | 15:26:53,645 | 6 | 89,662 | |
6 | 89,662 | |||
6 | 89,662 | |||
03.05.2024 | 15:26:43,520 | 50 | 89,66 | |
50 | 89,66 | |||
50 | 89,66 | |||
03.05.2024 | 15:26:27,341 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 | |||
03.05.2024 | 15:24:38,367 | 24 | 89,646 | |
24 | 89,646 | |||
24 | 89,646 | |||
03.05.2024 | 15:24:05,347 | 27 | 89,646 | |
27 | 89,646 | |||
27 | 89,646 | |||
03.05.2024 | 15:23:45,289 | 16 | 89,654 | |
16 | 89,654 | |||
16 | 89,654 | |||
03.05.2024 | 15:23:25,841 | 10 | 89,654 | |
10 | 89,654 | |||
10 | 89,654 | |||
03.05.2024 | 15:23:01,255 | 22 | 89,652 | |
22 | 89,652 | |||
22 | 89,652 | |||
03.05.2024 | 15:22:40,715 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 15:22:15,626 | 24 | 89,628 | |
24 | 89,628 | |||
24 | 89,628 | |||
03.05.2024 | 15:22:11,229 | 2 | 89,624 | |
2 | 89,624 | |||
2 | 89,624 | |||
03.05.2024 | 15:21:51,050 | 67 | 89,632 | |
67 | 89,632 | |||
67 | 89,632 | |||
03.05.2024 | 15:21:30,916 | 5 | 89,628 | |
5 | 89,628 | |||
5 | 89,628 | |||
03.05.2024 | 15:21:27,736 | 11 | 89,64 | |
11 | 89,64 | |||
11 | 89,64 | |||
03.05.2024 | 15:21:17,211 | 1 | 89,628 | |
1 | 89,628 | |||
1 | 89,628 | |||
03.05.2024 | 15:20:16,340 | 1 | 89,628 | |
1 | 89,628 | |||
1 | 89,628 | |||
03.05.2024 | 15:20:06,297 | 20 | 89,602 | |
20 | 89,602 | |||
20 | 89,602 | |||
03.05.2024 | 15:18:23,978 | 1 | 89,608 | |
1 | 89,608 | |||
1 | 89,608 | |||
03.05.2024 | 15:18:20,757 | 33 | 89,614 | |
33 | 89,614 | |||
33 | 89,614 | |||
03.05.2024 | 15:18:10,533 | 2 | 89,598 | |
2 | 89,598 | |||
2 | 89,598 | |||
03.05.2024 | 15:17:53,559 | 3 | 89,594 | |
3 | 89,594 | |||
3 | 89,594 | |||
03.05.2024 | 15:17:50,575 | 10 | 89,61 | |
10 | 89,61 | |||
10 | 89,61 | |||
03.05.2024 | 15:17:49,533 | 240 | 89,61 | |
240 | 89,61 | |||
240 | 89,61 | |||
03.05.2024 | 15:17:36,150 | 3 | 89,606 | |
3 | 89,606 | |||
3 | 89,606 | |||
03.05.2024 | 15:17:11,765 | 35 | 89,624 | |
35 | 89,624 | |||
35 | 89,624 | |||
03.05.2024 | 15:17:07,715 | 2 | 89,634 | |
2 | 89,634 | |||
2 | 89,634 | |||
03.05.2024 | 15:16:53,130 | 11 | 89,622 | |
11 | 89,622 | |||
11 | 89,622 | |||
03.05.2024 | 15:16:37,553 | 1 | 89,622 | |
1 | 89,622 | |||
1 | 89,622 | |||
03.05.2024 | 15:15:52,039 | 1 | 89,632 | |
1 | 89,632 | |||
1 | 89,632 | |||
03.05.2024 | 15:15:44,054 | 5 | 89,624 | |
5 | 89,624 | |||
5 | 89,624 | |||
03.05.2024 | 15:14:50,323 | 22 | 89,634 | |
22 | 89,634 | |||
22 | 89,634 | |||
03.05.2024 | 15:14:15,116 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 15:13:53,965 | 278 | 89,592 | |
278 | 89,592 | |||
278 | 89,592 | |||
03.05.2024 | 15:13:52,348 | 111 | 89,618 | |
111 | 89,618 | |||
111 | 89,618 | |||
03.05.2024 | 15:13:08,825 | 15 | 89,62 | |
15 | 89,62 | |||
15 | 89,62 | |||
03.05.2024 | 15:13:08,573 | 2 | 89,618 | |
2 | 89,618 | |||
2 | 89,618 | |||
03.05.2024 | 15:13:07,895 | 2 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
03.05.2024 | 15:12:46,412 | 36 | 89,62 | |
36 | 89,62 | |||
36 | 89,62 | |||
03.05.2024 | 15:12:09,011 | 9 | 89,644 | |
9 | 89,644 | |||
9 | 89,644 | |||
03.05.2024 | 15:11:57,954 | 3 | 89,654 | |
3 | 89,654 | |||
3 | 89,654 | |||
03.05.2024 | 15:11:39,200 | 2 | 89,646 | |
2 | 89,646 | |||
2 | 89,646 | |||
03.05.2024 | 15:11:25,534 | 184 | 89,63 | |
184 | 89,63 | |||
184 | 89,63 | |||
03.05.2024 | 15:11:09,568 | 500 | 89,632 | |
500 | 89,632 | |||
500 | 89,632 | |||
03.05.2024 | 15:10:38,411 | 10 | 89,652 | |
10 | 89,652 | |||
10 | 89,652 | |||
03.05.2024 | 15:09:19,302 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
03.05.2024 | 15:08:54,200 | 11 | 89,656 | |
11 | 89,656 | |||
11 | 89,656 | |||
03.05.2024 | 15:08:29,682 | 1 | 89,702 | |
1 | 89,702 | |||
1 | 89,702 | |||
03.05.2024 | 15:07:53,571 | 3 | 89,654 | |
3 | 89,654 | |||
3 | 89,654 | |||
03.05.2024 | 15:07:37,498 | 1 | 89,662 | |
1 | 89,662 | |||
1 | 89,662 | |||
03.05.2024 | 15:07:35,782 | 33 | 89,694 | |
33 | 89,694 | |||
33 | 89,694 | |||
03.05.2024 | 15:07:28,299 | 1 | 89,702 | |
1 | 89,702 | |||
1 | 89,702 | |||
03.05.2024 | 15:07:27,064 | 2 | 89,678 | |
2 | 89,678 | |||
2 | 89,678 | |||
03.05.2024 | 15:07:08,506 | 39 | 89,69 | |
39 | 89,69 | |||
39 | 89,69 | |||
03.05.2024 | 15:06:43,413 | 8 | 89,642 | |
8 | 89,642 | |||
8 | 89,642 | |||
03.05.2024 | 15:06:29,447 | 147 | 89,678 | |
147 | 89,678 | |||
147 | 89,678 | |||
03.05.2024 | 15:06:25,932 | 111 | 89,654 | |
111 | 89,654 | |||
111 | 89,654 | |||
03.05.2024 | 15:06:05,201 | 1 | 89,71 | |
1 | 89,71 | |||
1 | 89,71 | |||
03.05.2024 | 15:05:47,940 | 1 | 89,702 | |
1 | 89,702 | |||
1 | 89,702 | |||
03.05.2024 | 15:05:08,869 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
03.05.2024 | 15:04:58,172 | 1 | 89,714 | |
1 | 89,714 | |||
1 | 89,714 | |||
03.05.2024 | 15:04:52,958 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 15:04:52,851 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 15:02:59,718 | 11 | 89,694 | |
11 | 89,694 | |||
11 | 89,694 | |||
03.05.2024 | 15:02:27,318 | 163 | 89,70 | |
163 | 89,70 | |||
163 | 89,70 | |||
03.05.2024 | 15:02:08,456 | 4 | 89,678 | |
4 | 89,678 | |||
4 | 89,678 | |||
03.05.2024 | 15:02:01,660 | 2 | 89,692 | |
2 | 89,692 | |||
2 | 89,692 | |||
03.05.2024 | 15:01:55,219 | 60 | 89,67 | |
60 | 89,67 | |||
60 | 89,67 | |||
03.05.2024 | 15:01:07,996 | 100 | 89,684 | |
100 | 89,684 | |||
100 | 89,684 | |||
03.05.2024 | 15:00:56,958 | 100 | 89,686 | |
100 | 89,686 | |||
100 | 89,686 | |||
03.05.2024 | 15:00:54,129 | 1 | 89,662 | |
1 | 89,662 | |||
1 | 89,662 | |||
03.05.2024 | 15:00:28,878 | 12 | 89,674 | |
12 | 89,674 | |||
12 | 89,674 | |||
03.05.2024 | 15:00:26,664 | 5 | 89,686 | |
5 | 89,686 | |||
5 | 89,686 | |||
03.05.2024 | 15:00:15,927 | 17 | 89,668 | |
17 | 89,668 | |||
17 | 89,668 | |||
03.05.2024 | 14:59:25,026 | 3 | 89,646 | |
3 | 89,646 | |||
3 | 89,646 | |||
03.05.2024 | 14:58:53,587 | 3 | 89,652 | |
3 | 89,652 | |||
3 | 89,652 | |||
03.05.2024 | 14:58:52,241 | 100 | 89,66 | |
100 | 89,66 | |||
100 | 89,66 | |||
03.05.2024 | 14:58:41,460 | 57 | 89,636 | |
57 | 89,636 | |||
57 | 89,636 | |||
03.05.2024 | 14:58:27,647 | 5 | 89,646 | |
5 | 89,646 | |||
5 | 89,646 | |||
03.05.2024 | 14:58:26,660 | 5 | 89,642 | |
5 | 89,642 | |||
5 | 89,642 | |||
03.05.2024 | 14:58:23,944 | 15 | 89,656 | |
15 | 89,656 | |||
15 | 89,656 | |||
03.05.2024 | 14:58:14,807 | 6 | 89,644 | |
6 | 89,644 | |||
6 | 89,644 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00