iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1354
1184
93,266
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2024 | 18:31:40,803 | 3 | 93,266 | |
| 3 | 93,266 | |||
| 3 | 93,266 | |||
| 11.09.2024 | 18:31:32,328 | 10 | 93,23 | |
| 10 | 93,23 | |||
| 10 | 93,23 | |||
| 11.09.2024 | 18:31:24,588 | 2 | 93,282 | |
| 2 | 93,282 | |||
| 2 | 93,282 | |||
| 11.09.2024 | 18:31:01,909 | 32 | 93,28 | |
| 32 | 93,28 | |||
| 32 | 93,28 | |||
| 11.09.2024 | 18:30:47,997 | 7 | 93,226 | |
| 7 | 93,226 | |||
| 7 | 93,226 | |||
| 11.09.2024 | 18:30:07,796 | 1 | 93,236 | |
| 1 | 93,236 | |||
| 1 | 93,236 | |||
| 11.09.2024 | 18:29:53,245 | 100 | 93,192 | |
| 100 | 93,192 | |||
| 100 | 93,192 | |||
| 11.09.2024 | 18:29:44,999 | 10 | 93,238 | |
| 10 | 93,238 | |||
| 10 | 93,238 | |||
| 11.09.2024 | 18:28:49,096 | 2 | 93,218 | |
| 2 | 93,218 | |||
| 2 | 93,218 | |||
| 11.09.2024 | 18:28:39,171 | 3 | 93,218 | |
| 3 | 93,218 | |||
| 3 | 93,218 | |||
| 11.09.2024 | 18:27:27,815 | 500 | 93,174 | |
| 500 | 93,174 | |||
| 500 | 93,174 | |||
| 11.09.2024 | 18:27:23,412 | 550 | 93,154 | |
| 550 | 93,154 | |||
| 550 | 93,154 | |||
| 11.09.2024 | 18:26:46,462 | 1 | 93,244 | |
| 1 | 93,244 | |||
| 1 | 93,244 | |||
| 11.09.2024 | 18:26:41,348 | 1 250 | 93,20 | |
| 1 250 | 93,20 | |||
| 1 250 | 93,20 | |||
| 11.09.2024 | 18:26:14,441 | 500 | 93,21 | |
| 500 | 93,21 | |||
| 500 | 93,21 | |||
| 11.09.2024 | 18:26:00,023 | 500 | 93,20 | |
| 500 | 93,20 | |||
| 500 | 93,20 | |||
| 11.09.2024 | 18:25:49,550 | 1 000 | 93,204 | |
| 1 000 | 93,204 | |||
| 1 000 | 93,204 | |||
| 11.09.2024 | 18:25:29,983 | 2 | 93,206 | |
| 2 | 93,206 | |||
| 2 | 93,206 | |||
| 11.09.2024 | 18:25:27,233 | 4 | 93,156 | |
| 4 | 93,156 | |||
| 4 | 93,156 | |||
| 11.09.2024 | 18:25:09,479 | 10 | 93,194 | |
| 10 | 93,194 | |||
| 10 | 93,194 | |||
| 11.09.2024 | 18:23:13,310 | 19 | 93,126 | |
| 19 | 93,126 | |||
| 19 | 93,126 | |||
| 11.09.2024 | 18:23:01,512 | 650 | 93,138 | |
| 650 | 93,138 | |||
| 650 | 93,138 | |||
| 11.09.2024 | 18:21:50,097 | 1 | 93,214 | |
| 1 | 93,214 | |||
| 1 | 93,214 | |||
| 11.09.2024 | 18:21:47,912 | 27 | 93,232 | |
| 27 | 93,232 | |||
| 27 | 93,232 | |||
| 11.09.2024 | 18:21:31,140 | 4 | 93,186 | |
| 4 | 93,186 | |||
| 4 | 93,186 | |||
| 11.09.2024 | 18:21:15,681 | 4 | 93,164 | |
| 4 | 93,164 | |||
| 4 | 93,164 | |||
| 11.09.2024 | 18:20:23,393 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 11.09.2024 | 18:19:54,770 | 11 | 93,118 | |
| 11 | 93,118 | |||
| 11 | 93,118 | |||
| 11.09.2024 | 18:19:54,511 | 1 | 93,162 | |
| 1 | 93,162 | |||
| 1 | 93,162 | |||
| 11.09.2024 | 18:18:18,292 | 105 | 93,054 | |
| 105 | 93,054 | |||
| 105 | 93,054 | |||
| 11.09.2024 | 18:18:02,373 | 1 | 93,072 | |
| 1 | 93,072 | |||
| 1 | 93,072 | |||
| 11.09.2024 | 18:17:43,712 | 10 | 93,068 | |
| 10 | 93,068 | |||
| 10 | 93,068 | |||
| 11.09.2024 | 18:17:42,389 | 25 | 93,114 | |
| 25 | 93,114 | |||
| 25 | 93,114 | |||
| 11.09.2024 | 18:16:13,407 | 2 | 93,138 | |
| 2 | 93,138 | |||
| 2 | 93,138 | |||
| 11.09.2024 | 18:15:10,107 | 1 | 93,164 | |
| 1 | 93,164 | |||
| 1 | 93,164 | |||
| 11.09.2024 | 18:14:56,517 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 11.09.2024 | 18:14:45,156 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 11.09.2024 | 18:14:05,223 | 20 | 93,05 | |
| 20 | 93,05 | |||
| 20 | 93,05 | |||
| 11.09.2024 | 18:13:40,275 | 4 | 93,008 | |
| 4 | 93,008 | |||
| 4 | 93,008 | |||
| 11.09.2024 | 18:13:36,266 | 20 | 93,038 | |
| 3 | 93,038 | |||
| 7 | 93,038 | |||
| 4 | 93,038 | |||
| 6 | 93,038 | |||
| 10 | 93,038 | |||
| 10 | 93,038 | |||
| 11.09.2024 | 18:06:32,894 | 4 | 93,132 | |
| 4 | 93,132 | |||
| 4 | 93,132 | |||
| 11.09.2024 | 18:06:03,911 | 65 | 93,15 | |
| 65 | 93,15 | |||
| 65 | 93,15 | |||
| 11.09.2024 | 18:05:28,658 | 16 | 93,11 | |
| 16 | 93,11 | |||
| 16 | 93,11 | |||
| 11.09.2024 | 18:04:45,586 | 5 | 93,062 | |
| 5 | 93,062 | |||
| 5 | 93,062 | |||
| 11.09.2024 | 18:03:59,759 | 1 | 92,974 | |
| 1 | 92,974 | |||
| 1 | 92,974 | |||
| 11.09.2024 | 18:02:27,162 | 1 880 | 92,90 | |
| 1 880 | 92,90 | |||
| 1 880 | 92,90 | |||
| 11.09.2024 | 18:02:19,750 | 3 | 92,928 | |
| 3 | 92,928 | |||
| 3 | 92,928 | |||
| 11.09.2024 | 18:00:58,424 | 6 | 92,928 | |
| 6 | 92,928 | |||
| 6 | 92,928 | |||
| 11.09.2024 | 18:00:54,795 | 3 | 92,922 | |
| 3 | 92,922 | |||
| 3 | 92,922 | |||
| 11.09.2024 | 18:00:51,903 | 10 | 92,922 | |
| 10 | 92,922 | |||
| 10 | 92,922 | |||
| 11.09.2024 | 18:00:42,351 | 9 | 92,878 | |
| 9 | 92,878 | |||
| 9 | 92,878 | |||
| 11.09.2024 | 18:00:21,194 | 3 | 92,866 | |
| 3 | 92,866 | |||
| 3 | 92,866 | |||
| 11.09.2024 | 17:59:43,045 | 30 | 92,914 | |
| 30 | 92,914 | |||
| 30 | 92,914 | |||
| 11.09.2024 | 17:59:13,900 | 1 | 92,856 | |
| 1 | 92,856 | |||
| 1 | 92,856 | |||
| 11.09.2024 | 17:57:10,264 | 1 | 92,702 | |
| 1 | 92,702 | |||
| 1 | 92,702 | |||
| 11.09.2024 | 17:56:55,874 | 1 | 92,604 | |
| 1 | 92,604 | |||
| 1 | 92,604 | |||
| 11.09.2024 | 17:56:54,135 | 16 | 92,656 | |
| 16 | 92,656 | |||
| 16 | 92,656 | |||
| 11.09.2024 | 17:56:26,847 | 75 | 92,756 | |
| 75 | 92,756 | |||
| 75 | 92,756 | |||
| 11.09.2024 | 17:56:00,101 | 21 | 92,81 | |
| 21 | 92,81 | |||
| 21 | 92,81 | |||
| 11.09.2024 | 17:55:45,090 | 22 | 92,792 | |
| 22 | 92,792 | |||
| 22 | 92,792 | |||
| 11.09.2024 | 17:55:39,966 | 3 | 92,792 | |
| 3 | 92,792 | |||
| 3 | 92,792 | |||
| 11.09.2024 | 17:55:19,490 | 12 | 92,792 | |
| 12 | 92,792 | |||
| 12 | 92,792 | |||
| 11.09.2024 | 17:55:17,427 | 2 | 92,786 | |
| 2 | 92,786 | |||
| 2 | 92,786 | |||
| 11.09.2024 | 17:55:12,774 | 3 | 92,818 | |
| 3 | 92,818 | |||
| 3 | 92,818 | |||
| 11.09.2024 | 17:53:53,895 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 11.09.2024 | 17:52:29,695 | 24 | 92,916 | |
| 24 | 92,916 | |||
| 24 | 92,916 | |||
| 11.09.2024 | 17:52:16,831 | 3 | 92,878 | |
| 3 | 92,878 | |||
| 3 | 92,878 | |||
| 11.09.2024 | 17:51:00,966 | 3 | 92,882 | |
| 3 | 92,882 | |||
| 3 | 92,882 | |||
| 11.09.2024 | 17:50:14,535 | 10 | 92,948 | |
| 10 | 92,948 | |||
| 10 | 92,948 | |||
| 11.09.2024 | 17:49:52,810 | 3 | 92,964 | |
| 3 | 92,964 | |||
| 3 | 92,964 | |||
| 11.09.2024 | 17:49:30,048 | 53 | 92,966 | |
| 53 | 92,966 | |||
| 53 | 92,966 | |||
| 11.09.2024 | 17:48:31,891 | 1 | 92,972 | |
| 1 | 92,972 | |||
| 1 | 92,972 | |||
| 11.09.2024 | 17:48:21,184 | 2 | 92,988 | |
| 2 | 92,988 | |||
| 2 | 92,988 | |||
| 11.09.2024 | 17:48:10,841 | 3 | 92,938 | |
| 3 | 92,938 | |||
| 3 | 92,938 | |||
| 11.09.2024 | 17:47:07,862 | 23 | 92,972 | |
| 23 | 92,972 | |||
| 23 | 92,972 | |||
| 11.09.2024 | 17:46:25,610 | 3 | 93,026 | |
| 3 | 93,026 | |||
| 3 | 93,026 | |||
| 11.09.2024 | 17:46:20,203 | 180 | 92,988 | |
| 180 | 92,988 | |||
| 116 | 92,988 | |||
| 64 | 92,988 | |||
| 11.09.2024 | 17:46:03,664 | 4 | 92,932 | |
| 4 | 92,932 | |||
| 4 | 92,932 | |||
| 11.09.2024 | 17:45:02,075 | 105 | 92,952 | |
| 105 | 92,952 | |||
| 105 | 92,952 | |||
| 11.09.2024 | 17:44:33,108 | 116 | 92,92 | |
| 116 | 92,92 | |||
| 116 | 92,92 | |||
| 11.09.2024 | 17:44:21,664 | 6 | 92,922 | |
| 6 | 92,922 | |||
| 6 | 92,922 | |||
| 11.09.2024 | 17:43:54,403 | 4 | 92,946 | |
| 4 | 92,946 | |||
| 4 | 92,946 | |||
| 11.09.2024 | 17:41:51,822 | 5 | 92,842 | |
| 5 | 92,842 | |||
| 5 | 92,842 | |||
| 11.09.2024 | 17:40:02,213 | 54 | 92,826 | |
| 54 | 92,826 | |||
| 54 | 92,826 | |||
| 11.09.2024 | 17:38:44,655 | 1 | 92,734 | |
| 1 | 92,734 | |||
| 1 | 92,734 | |||
| 11.09.2024 | 17:37:32,353 | 21 | 92,674 | |
| 21 | 92,674 | |||
| 21 | 92,674 | |||
| 11.09.2024 | 17:36:40,923 | 1 | 92,636 | |
| 1 | 92,636 | |||
| 1 | 92,636 | |||
| 11.09.2024 | 17:35:37,857 | 151 | 92,596 | |
| 151 | 92,596 | |||
| 151 | 92,596 | |||
| 11.09.2024 | 17:34:14,249 | 26 | 92,562 | |
| 26 | 92,562 | |||
| 26 | 92,562 | |||
| 11.09.2024 | 17:33:13,092 | 54 | 92,60 | |
| 54 | 92,60 | |||
| 54 | 92,60 | |||
| 11.09.2024 | 17:32:27,496 | 3 | 92,58 | |
| 3 | 92,58 | |||
| 3 | 92,58 | |||
| 11.09.2024 | 17:31:39,309 | 7 | 92,588 | |
| 7 | 92,588 | |||
| 7 | 92,588 | |||
| 11.09.2024 | 17:31:34,036 | 15 | 92,59 | |
| 15 | 92,59 | |||
| 15 | 92,59 | |||
| 11.09.2024 | 17:30:46,518 | 324 | 92,53 | |
| 324 | 92,53 | |||
| 324 | 92,53 | |||
| 11.09.2024 | 17:30:24,026 | 150 | 92,532 | |
| 150 | 92,532 | |||
| 150 | 92,532 | |||
| 11.09.2024 | 17:30:02,860 | 1 | 92,524 | |
| 1 | 92,524 | |||
| 1 | 92,524 | |||
| 11.09.2024 | 17:29:58,359 | 25 | 92,526 | |
| 25 | 92,526 | |||
| 25 | 92,526 | |||
| 11.09.2024 | 17:28:51,758 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 11.09.2024 | 17:26:31,617 | 14 | 92,49 | |
| 14 | 92,49 | |||
| 14 | 92,49 | |||
| 11.09.2024 | 17:26:19,870 | 7 | 92,476 | |
| 7 | 92,476 | |||
| 7 | 92,476 | |||
| 11.09.2024 | 17:26:02,294 | 106 | 92,47 | |
| 106 | 92,47 | |||
| 106 | 92,47 | |||
| 11.09.2024 | 17:24:57,890 | 2 | 92,484 | |
| 2 | 92,484 | |||
| 2 | 92,484 | |||
| 11.09.2024 | 17:24:51,103 | 47 | 92,464 | |
| 47 | 92,464 | |||
| 47 | 92,464 | |||
| 11.09.2024 | 17:23:58,127 | 400 | 92,472 | |
| 400 | 92,472 | |||
| 400 | 92,472 | |||
| 11.09.2024 | 17:23:54,979 | 11 | 92,482 | |
| 11 | 92,482 | |||
| 11 | 92,482 | |||
| 11.09.2024 | 17:23:46,759 | 21 | 92,494 | |
| 21 | 92,494 | |||
| 21 | 92,494 | |||
| 11.09.2024 | 17:23:32,088 | 2 | 92,472 | |
| 2 | 92,472 | |||
| 2 | 92,472 | |||
| 11.09.2024 | 17:22:27,488 | 60 | 92,458 | |
| 60 | 92,458 | |||
| 60 | 92,458 | |||
| 11.09.2024 | 17:22:17,312 | 5 | 92,46 | |
| 5 | 92,46 | |||
| 5 | 92,46 | |||
| 11.09.2024 | 17:21:56,809 | 40 | 92,482 | |
| 40 | 92,482 | |||
| 40 | 92,482 | |||
| 11.09.2024 | 17:21:28,645 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 11.09.2024 | 17:20:20,587 | 3 | 92,536 | |
| 3 | 92,536 | |||
| 3 | 92,536 | |||
| 11.09.2024 | 17:19:42,887 | 42 | 92,55 | |
| 42 | 92,55 | |||
| 42 | 92,55 | |||
| 11.09.2024 | 17:19:19,934 | 138 | 92,556 | |
| 138 | 92,556 | |||
| 138 | 92,556 | |||
| 11.09.2024 | 17:19:19,868 | 54 | 92,552 | |
| 54 | 92,552 | |||
| 54 | 92,552 | |||
| 11.09.2024 | 17:16:19,540 | 1 | 92,536 | |
| 1 | 92,536 | |||
| 1 | 92,536 | |||
| 11.09.2024 | 17:15:49,499 | 120 | 92,552 | |
| 120 | 92,552 | |||
| 120 | 92,552 | |||
| 11.09.2024 | 17:15:33,926 | 110 | 92,558 | |
| 110 | 92,558 | |||
| 110 | 92,558 | |||
| 11.09.2024 | 17:15:30,288 | 9 | 92,542 | |
| 9 | 92,542 | |||
| 9 | 92,542 | |||
| 11.09.2024 | 17:15:26,359 | 3 | 92,556 | |
| 3 | 92,556 | |||
| 3 | 92,556 | |||
| 11.09.2024 | 17:14:52,259 | 6 | 92,562 | |
| 6 | 92,562 | |||
| 6 | 92,562 | |||
| 11.09.2024 | 17:14:09,997 | 3 | 92,558 | |
| 3 | 92,558 | |||
| 3 | 92,558 | |||
| 11.09.2024 | 17:13:56,891 | 1 | 92,572 | |
| 1 | 92,572 | |||
| 1 | 92,572 | |||
| 11.09.2024 | 17:13:30,835 | 1 100 | 92,57 | |
| 1 100 | 92,57 | |||
| 1 100 | 92,57 | |||
| 11.09.2024 | 17:12:46,677 | 70 | 92,508 | |
| 70 | 92,508 | |||
| 70 | 92,508 | |||
| 11.09.2024 | 17:12:31,804 | 1 | 92,524 | |
| 1 | 92,524 | |||
| 1 | 92,524 | |||
| 11.09.2024 | 17:12:05,337 | 10 | 92,488 | |
| 10 | 92,488 | |||
| 10 | 92,488 | |||
| 11.09.2024 | 17:11:37,204 | 4 | 92,416 | |
| 4 | 92,416 | |||
| 4 | 92,416 | |||
| 11.09.2024 | 17:10:57,885 | 3 | 92,428 | |
| 3 | 92,428 | |||
| 3 | 92,428 | |||
| 11.09.2024 | 17:10:52,934 | 20 | 92,444 | |
| 20 | 92,444 | |||
| 20 | 92,444 | |||
| 11.09.2024 | 17:10:46,917 | 51 | 92,43 | |
| 51 | 92,43 | |||
| 51 | 92,43 | |||
| 11.09.2024 | 17:10:37,517 | 25 | 92,438 | |
| 25 | 92,438 | |||
| 25 | 92,438 | |||
| 11.09.2024 | 17:09:42,573 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 11.09.2024 | 17:08:15,886 | 150 | 92,482 | |
| 150 | 92,482 | |||
| 150 | 92,482 | |||
| 11.09.2024 | 17:07:50,749 | 28 | 92,452 | |
| 28 | 92,452 | |||
| 28 | 92,452 | |||
| 11.09.2024 | 17:06:44,943 | 35 | 92,404 | |
| 35 | 92,404 | |||
| 35 | 92,404 | |||
| 11.09.2024 | 17:06:25,989 | 2 | 92,416 | |
| 2 | 92,416 | |||
| 2 | 92,416 | |||
| 11.09.2024 | 17:05:58,102 | 100 | 92,386 | |
| 100 | 92,386 | |||
| 100 | 92,386 | |||
| 11.09.2024 | 17:04:49,285 | 22 | 92,302 | |
| 22 | 92,302 | |||
| 22 | 92,302 | |||
| 11.09.2024 | 17:04:33,869 | 2 | 92,276 | |
| 2 | 92,276 | |||
| 2 | 92,276 | |||
| 11.09.2024 | 17:04:28,820 | 229 | 92,272 | |
| 229 | 92,272 | |||
| 229 | 92,272 | |||
| 11.09.2024 | 17:04:06,118 | 32 | 92,308 | |
| 32 | 92,308 | |||
| 32 | 92,308 | |||
| 11.09.2024 | 17:03:59,855 | 3 | 92,314 | |
| 3 | 92,314 | |||
| 3 | 92,314 | |||
| 11.09.2024 | 17:03:52,201 | 2 | 92,32 | |
| 2 | 92,32 | |||
| 2 | 92,32 | |||
| 11.09.2024 | 17:03:21,149 | 7 | 92,29 | |
| 7 | 92,29 | |||
| 7 | 92,29 | |||
| 11.09.2024 | 17:02:59,208 | 540 | 92,254 | |
| 540 | 92,254 | |||
| 540 | 92,254 | |||
| 11.09.2024 | 17:02:06,831 | 15 | 92,246 | |
| 15 | 92,246 | |||
| 15 | 92,246 | |||
| 11.09.2024 | 17:01:55,519 | 3 | 92,26 | |
| 3 | 92,26 | |||
| 3 | 92,26 | |||
| 11.09.2024 | 17:01:52,824 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 11.09.2024 | 17:01:24,664 | 91 | 92,268 | |
| 91 | 92,268 | |||
| 91 | 92,268 | |||
| 11.09.2024 | 17:01:03,595 | 15 | 92,254 | |
| 15 | 92,254 | |||
| 15 | 92,254 | |||
| 11.09.2024 | 17:00:27,909 | 50 | 92,228 | |
| 50 | 92,228 | |||
| 50 | 92,228 | |||
| 11.09.2024 | 17:00:15,657 | 15 | 92,294 | |
| 15 | 92,294 | |||
| 15 | 92,294 | |||
| 11.09.2024 | 17:00:12,313 | 13 | 92,294 | |
| 13 | 92,294 | |||
| 13 | 92,294 | |||
| 11.09.2024 | 17:00:05,070 | 15 | 92,30 | |
| 15 | 92,30 | |||
| 15 | 92,30 | |||
| 11.09.2024 | 16:59:36,225 | 20 | 92,308 | |
| 20 | 92,308 | |||
| 20 | 92,308 | |||
| 11.09.2024 | 16:58:35,644 | 20 | 92,218 | |
| 20 | 92,218 | |||
| 20 | 92,218 | |||
| 11.09.2024 | 16:57:59,236 | 23 | 92,204 | |
| 23 | 92,204 | |||
| 23 | 92,204 | |||
| 11.09.2024 | 16:57:58,431 | 9 | 92,206 | |
| 9 | 92,206 | |||
| 9 | 92,206 | |||
| 11.09.2024 | 16:57:47,386 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 11.09.2024 | 16:56:28,464 | 2 | 92,226 | |
| 2 | 92,226 | |||
| 2 | 92,226 | |||
| 11.09.2024 | 16:56:06,425 | 21 | 92,192 | |
| 21 | 92,192 | |||
| 21 | 92,192 | |||
| 11.09.2024 | 16:55:19,844 | 130 | 92,222 | |
| 130 | 92,222 | |||
| 130 | 92,222 | |||
| 11.09.2024 | 16:55:06,258 | 25 | 92,216 | |
| 25 | 92,216 | |||
| 25 | 92,216 | |||
| 11.09.2024 | 16:54:31,504 | 8 | 92,20 | |
| 8 | 92,20 | |||
| 8 | 92,20 | |||
| 11.09.2024 | 16:53:03,213 | 2 | 92,162 | |
| 2 | 92,162 | |||
| 2 | 92,162 | |||
| 11.09.2024 | 16:52:37,095 | 5 | 92,152 | |
| 5 | 92,152 | |||
| 5 | 92,152 | |||
| 11.09.2024 | 16:52:24,715 | 5 | 92,142 | |
| 5 | 92,142 | |||
| 5 | 92,142 | |||
| 11.09.2024 | 16:51:19,187 | 542 | 92,174 | |
| 542 | 92,174 | |||
| 542 | 92,174 | |||
| 11.09.2024 | 16:51:09,823 | 10 | 92,188 | |
| 10 | 92,188 | |||
| 10 | 92,188 | |||
| 11.09.2024 | 16:51:01,290 | 54 | 92,20 | |
| 54 | 92,20 | |||
| 54 | 92,20 | |||
| 11.09.2024 | 16:50:44,402 | 35 | 92,18 | |
| 35 | 92,18 | |||
| 35 | 92,18 | |||
| 11.09.2024 | 16:50:36,028 | 24 | 92,17 | |
| 24 | 92,17 | |||
| 24 | 92,17 | |||
| 11.09.2024 | 16:49:49,243 | 34 | 92,176 | |
| 34 | 92,176 | |||
| 34 | 92,176 | |||
| 11.09.2024 | 16:49:30,189 | 8 | 92,182 | |
| 8 | 92,182 | |||
| 8 | 92,182 | |||
| 11.09.2024 | 16:47:15,221 | 108 | 92,144 | |
| 108 | 92,144 | |||
| 108 | 92,144 | |||
| 11.09.2024 | 16:47:11,390 | 43 | 92,14 | |
| 43 | 92,14 | |||
| 43 | 92,14 | |||
| 11.09.2024 | 16:47:10,556 | 6 | 92,15 | |
| 6 | 92,15 | |||
| 6 | 92,15 | |||
| 11.09.2024 | 16:46:11,036 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 11.09.2024 | 16:44:57,936 | 9 | 92,20 | |
| 9 | 92,20 | |||
| 9 | 92,20 | |||
| 11.09.2024 | 16:44:07,453 | 43 | 92,178 | |
| 43 | 92,178 | |||
| 43 | 92,178 | |||
| 11.09.2024 | 16:43:32,970 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 11.09.2024 | 16:43:13,282 | 11 | 92,20 | |
| 11 | 92,20 | |||
| 11 | 92,20 | |||
| 11.09.2024 | 16:43:06,654 | 15 | 92,186 | |
| 4 | 92,186 | |||
| 15 | 92,186 | |||
| 11 | 92,186 | |||
| 11.09.2024 | 16:42:38,327 | 14 | 92,262 | |
| 14 | 92,262 | |||
| 14 | 92,262 | |||
| 11.09.2024 | 16:42:33,253 | 12 | 92,258 | |
| 12 | 92,258 | |||
| 12 | 92,258 | |||
| 11.09.2024 | 16:42:30,103 | 21 | 92,258 | |
| 21 | 92,258 | |||
| 21 | 92,258 | |||
| 11.09.2024 | 16:41:42,618 | 12 | 92,27 | |
| 12 | 92,27 | |||
| 12 | 92,27 | |||
| 11.09.2024 | 16:40:37,290 | 5 | 92,234 | |
| 5 | 92,234 | |||
| 5 | 92,234 | |||
| 11.09.2024 | 16:39:59,435 | 22 | 92,26 | |
| 22 | 92,26 | |||
| 22 | 92,26 | |||
| 11.09.2024 | 16:39:31,212 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 11.09.2024 | 16:38:53,634 | 20 | 92,266 | |
| 20 | 92,266 | |||
| 20 | 92,266 | |||
| 11.09.2024 | 16:38:39,936 | 196 | 92,27 | |
| 196 | 92,27 | |||
| 196 | 92,27 | |||
| 11.09.2024 | 16:38:18,007 | 10 | 92,282 | |
| 10 | 92,282 | |||
| 10 | 92,282 | |||
| 11.09.2024 | 16:37:29,648 | 4 | 92,274 | |
| 4 | 92,274 | |||
| 4 | 92,274 | |||
| 11.09.2024 | 16:37:19,746 | 1 | 92,316 | |
| 1 | 92,316 | |||
| 1 | 92,316 | |||
| 11.09.2024 | 16:36:56,399 | 4 | 92,284 | |
| 4 | 92,284 | |||
| 4 | 92,284 | |||
| 11.09.2024 | 16:36:53,414 | 5 | 92,284 | |
| 5 | 92,284 | |||
| 5 | 92,284 | |||
| 11.09.2024 | 16:36:14,209 | 16 | 92,40 | |
| 16 | 92,40 | |||
| 16 | 92,40 | |||
| 11.09.2024 | 16:36:08,133 | 57 | 92,284 | |
| 57 | 92,284 | |||
| 57 | 92,284 | |||
| 11.09.2024 | 16:36:06,300 | 24 | 92,284 | |
| 24 | 92,284 | |||
| 24 | 92,284 | |||
| 11.09.2024 | 16:36:02,469 | 20 | 92,304 | |
| 20 | 92,304 | |||
| 20 | 92,304 | |||
| 11.09.2024 | 16:35:40,189 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 11.09.2024 | 16:35:13,190 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 11.09.2024 | 16:35:12,609 | 1 700 | 92,25 | |
| 1 700 | 92,25 | |||
| 1 700 | 92,25 | |||
| 11.09.2024 | 16:34:54,948 | 16 | 92,232 | |
| 16 | 92,232 | |||
| 16 | 92,232 | |||
| 11.09.2024 | 16:34:46,378 | 2 | 92,228 | |
| 2 | 92,228 | |||
| 2 | 92,228 | |||
| 11.09.2024 | 16:34:40,085 | 3 | 92,212 | |
| 3 | 92,212 | |||
| 3 | 92,212 | |||
| 11.09.2024 | 16:34:30,706 | 16 | 92,224 | |
| 16 | 92,224 | |||
| 16 | 92,224 | |||
| 11.09.2024 | 16:34:30,365 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 11.09.2024 | 16:33:41,730 | 11 | 92,294 | |
| 11 | 92,294 | |||
| 11 | 92,294 | |||
| 11.09.2024 | 16:32:57,992 | 4 | 92,234 | |
| 4 | 92,234 | |||
| 4 | 92,234 | |||
| 11.09.2024 | 16:32:56,071 | 5 | 92,234 | |
| 5 | 92,234 | |||
| 5 | 92,234 | |||
| 11.09.2024 | 16:32:24,018 | 2 | 92,232 | |
| 2 | 92,232 | |||
| 2 | 92,232 | |||
| 11.09.2024 | 16:32:23,289 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 11.09.2024 | 16:31:34,946 | 55 | 92,234 | |
| 55 | 92,234 | |||
| 55 | 92,234 | |||
| 11.09.2024 | 16:31:20,604 | 1 | 92,234 | |
| 1 | 92,234 | |||
| 1 | 92,234 | |||
| 11.09.2024 | 16:31:15,882 | 110 | 92,216 | |
| 110 | 92,216 | |||
| 110 | 92,216 | |||
| 11.09.2024 | 16:30:46,963 | 99 | 92,19 | |
| 99 | 92,19 | |||
| 89 | 92,19 | |||
| 10 | 92,19 | |||
| 11.09.2024 | 16:30:46,830 | 61 | 92,20 | |
| 55 | 92,20 | |||
| 6 | 92,20 | |||
| 61 | 92,20 | |||
| 11.09.2024 | 16:30:07,463 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 11.09.2024 | 16:29:40,691 | 20 | 92,326 | |
| 20 | 92,326 | |||
| 20 | 92,326 | |||
| 11.09.2024 | 16:28:16,557 | 54 | 92,394 | |
| 54 | 92,394 | |||
| 54 | 92,394 | |||
| 11.09.2024 | 16:27:15,117 | 4 | 92,418 | |
| 4 | 92,418 | |||
| 4 | 92,418 | |||
| 11.09.2024 | 16:26:40,515 | 2 200 | 92,362 | |
| 2 200 | 92,362 | |||
| 2 200 | 92,362 | |||
| 11.09.2024 | 16:25:50,012 | 55 | 92,386 | |
| 55 | 92,386 | |||
| 55 | 92,386 | |||
| 11.09.2024 | 16:25:36,889 | 2 | 92,41 | |
| 2 | 92,41 | |||
| 2 | 92,41 | |||
| 11.09.2024 | 16:25:34,344 | 18 | 92,384 | |
| 18 | 92,384 | |||
| 18 | 92,384 | |||
| 11.09.2024 | 16:24:44,479 | 54 | 92,366 | |
| 54 | 92,366 | |||
| 54 | 92,366 | |||
| 11.09.2024 | 16:24:09,772 | 650 | 92,364 | |
| 650 | 92,364 | |||
| 650 | 92,364 | |||
| 11.09.2024 | 16:23:36,155 | 2 200 | 92,472 | |
| 2 200 | 92,472 | |||
| 2 200 | 92,472 | |||
| 11.09.2024 | 16:23:29,608 | 54 | 92,47 | |
| 54 | 92,47 | |||
| 54 | 92,47 | |||
| 11.09.2024 | 16:22:57,591 | 14 | 92,40 | |
| 14 | 92,40 | |||
| 14 | 92,40 | |||
| 11.09.2024 | 16:22:44,098 | 700 | 92,396 | |
| 700 | 92,396 | |||
| 700 | 92,396 | |||
| 11.09.2024 | 16:22:35,942 | 10 | 92,324 | |
| 10 | 92,324 | |||
| 10 | 92,324 | |||
| 11.09.2024 | 16:22:32,931 | 4 | 92,366 | |
| 4 | 92,366 | |||
| 4 | 92,366 | |||
| 11.09.2024 | 16:22:26,920 | 3 | 92,362 | |
| 3 | 92,362 | |||
| 3 | 92,362 | |||
| 11.09.2024 | 16:22:05,304 | 4 | 92,30 | |
| 4 | 92,30 | |||
| 4 | 92,30 | |||
| 11.09.2024 | 16:21:40,652 | 108 | 92,318 | |
| 108 | 92,318 | |||
| 108 | 92,318 | |||
| 11.09.2024 | 16:21:19,186 | 5 | 92,29 | |
| 5 | 92,29 | |||
| 5 | 92,29 | |||
| 11.09.2024 | 16:20:12,506 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 11.09.2024 | 16:20:02,759 | 10 | 92,28 | |
| 10 | 92,28 | |||
| 10 | 92,28 | |||
| 11.09.2024 | 16:20:01,869 | 2 | 92,284 | |
| 2 | 92,284 | |||
| 2 | 92,284 | |||
| 11.09.2024 | 16:20:01,173 | 107 | 92,30 | |
| 107 | 92,30 | |||
| 107 | 92,30 | |||
| 11.09.2024 | 16:19:47,439 | 20 | 92,326 | |
| 20 | 92,326 | |||
| 20 | 92,326 | |||
| 11.09.2024 | 16:18:41,706 | 530 | 92,342 | |
| 530 | 92,342 | |||
| 530 | 92,342 | |||
| 11.09.2024 | 16:18:19,982 | 2 | 92,356 | |
| 2 | 92,356 | |||
| 2 | 92,356 | |||
| 11.09.2024 | 16:17:19,767 | 350 | 92,35 | |
| 350 | 92,35 | |||
| 350 | 92,35 | |||
| 11.09.2024 | 16:16:02,207 | 1 | 92,338 | |
| 1 | 92,338 | |||
| 1 | 92,338 | |||
| 11.09.2024 | 16:15:23,782 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 11.09.2024 | 16:15:08,617 | 24 | 92,414 | |
| 24 | 92,414 | |||
| 24 | 92,414 | |||
| 11.09.2024 | 16:14:58,748 | 10 | 92,44 | |
| 10 | 92,44 | |||
| 10 | 92,44 | |||
| 11.09.2024 | 16:14:51,499 | 5 | 92,47 | |
| 5 | 92,47 | |||
| 5 | 92,47 | |||
| 11.09.2024 | 16:14:47,246 | 62 | 92,474 | |
| 62 | 92,474 | |||
| 62 | 92,474 | |||
| 11.09.2024 | 16:14:47,110 | 146 | 92,50 | |
| 6 | 92,50 | |||
| 10 | 92,50 | |||
| 4 | 92,50 | |||
| 146 | 92,50 | |||
| 8 | 92,50 | |||
| 108 | 92,50 | |||
| 10 | 92,50 | |||
| 11.09.2024 | 16:14:46,419 | 130 | 92,51 | |
| 130 | 92,51 | |||
| 130 | 92,51 | |||
| 11.09.2024 | 16:14:12,266 | 101 | 92,606 | |
| 101 | 92,606 | |||
| 101 | 92,606 | |||
| 11.09.2024 | 16:14:08,169 | 45 | 92,612 | |
| 45 | 92,612 | |||
| 45 | 92,612 | |||
| 11.09.2024 | 16:13:23,583 | 11 | 92,61 | |
| 11 | 92,61 | |||
| 11 | 92,61 | |||
| 11.09.2024 | 16:13:17,035 | 4 | 92,618 | |
| 4 | 92,618 | |||
| 4 | 92,618 | |||
| 11.09.2024 | 16:12:29,929 | 230 | 92,618 | |
| 230 | 92,618 | |||
| 230 | 92,618 | |||
| 11.09.2024 | 16:11:20,261 | 17 | 92,63 | |
| 17 | 92,63 | |||
| 17 | 92,63 | |||
| 11.09.2024 | 16:10:21,036 | 200 | 92,65 | |
| 200 | 92,65 | |||
| 200 | 92,65 | |||
| 11.09.2024 | 16:10:08,994 | 1 | 92,682 | |
| 1 | 92,682 | |||
| 1 | 92,682 | |||
| 11.09.2024 | 16:09:00,080 | 1 | 92,696 | |
| 1 | 92,696 | |||
| 1 | 92,696 | |||
| 11.09.2024 | 16:08:55,943 | 4 | 92,71 | |
| 4 | 92,71 | |||
| 4 | 92,71 | |||
| 11.09.2024 | 16:08:44,659 | 15 | 92,71 | |
| 15 | 92,71 | |||
| 15 | 92,71 | |||
| 11.09.2024 | 16:08:42,097 | 94 | 92,706 | |
| 94 | 92,706 | |||
| 94 | 92,706 | |||
| 11.09.2024 | 16:08:12,350 | 25 | 92,664 | |
| 25 | 92,664 | |||
| 25 | 92,664 | |||
| 11.09.2024 | 16:08:10,328 | 10 | 92,676 | |
| 10 | 92,676 | |||
| 10 | 92,676 | |||
| 11.09.2024 | 16:08:09,748 | 40 | 92,664 | |
| 40 | 92,664 | |||
| 40 | 92,664 | |||
| 11.09.2024 | 16:07:20,742 | 2 | 92,71 | |
| 2 | 92,71 | |||
| 2 | 92,71 | |||
| 11.09.2024 | 16:07:16,067 | 24 | 92,708 | |
| 24 | 92,708 | |||
| 24 | 92,708 | |||
| 11.09.2024 | 16:07:06,577 | 1 | 92,708 | |
| 1 | 92,708 | |||
| 1 | 92,708 | |||
| 11.09.2024 | 16:07:01,091 | 1 | 92,708 | |
| 1 | 92,708 | |||
| 1 | 92,708 | |||
| 11.09.2024 | 16:06:52,199 | 8 | 92,742 | |
| 8 | 92,742 | |||
| 8 | 92,742 | |||
| 11.09.2024 | 16:05:58,542 | 12 | 92,722 | |
| 12 | 92,722 | |||
| 12 | 92,722 | |||
| 11.09.2024 | 16:05:45,092 | 200 | 92,738 | |
| 200 | 92,738 | |||
| 200 | 92,738 | |||
| 11.09.2024 | 16:05:24,266 | 11 | 92,718 | |
| 11 | 92,718 | |||
| 11 | 92,718 | |||
| 11.09.2024 | 16:05:19,412 | 11 | 92,736 | |
| 11 | 92,736 | |||
| 11 | 92,736 | |||
| 11.09.2024 | 16:04:40,217 | 291 | 92,756 | |
| 291 | 92,756 | |||
| 291 | 92,756 | |||
| 11.09.2024 | 16:04:35,072 | 6 | 92,73 | |
| 6 | 92,73 | |||
| 6 | 92,73 | |||
| 11.09.2024 | 16:04:31,222 | 22 | 92,71 | |
| 22 | 92,71 | |||
| 22 | 92,71 | |||
| 11.09.2024 | 16:04:26,186 | 1 | 92,712 | |
| 1 | 92,712 | |||
| 1 | 92,712 | |||
| 11.09.2024 | 16:03:59,313 | 50 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 11.09.2024 | 16:02:55,171 | 3 | 92,776 | |
| 3 | 92,776 | |||
| 3 | 92,776 | |||
| 11.09.2024 | 16:02:53,517 | 125 | 92,78 | |
| 125 | 92,78 | |||
| 125 | 92,78 | |||
| 11.09.2024 | 16:02:52,670 | 6 | 92,776 | |
| 6 | 92,776 | |||
| 6 | 92,776 | |||
| 11.09.2024 | 16:02:44,913 | 3 | 92,768 | |
| 3 | 92,768 | |||
| 3 | 92,768 | |||
| 11.09.2024 | 16:02:43,625 | 2 | 92,782 | |
| 2 | 92,782 | |||
| 2 | 92,782 | |||
| 11.09.2024 | 16:02:37,981 | 26 | 92,804 | |
| 26 | 92,804 | |||
| 26 | 92,804 | |||
| 11.09.2024 | 16:01:12,357 | 50 | 92,682 | |
| 50 | 92,682 | |||
| 50 | 92,682 | |||
| 11.09.2024 | 16:00:20,702 | 566 | 92,70 | |
| 10 | 92,70 | |||
| 566 | 92,70 | |||
| 40 | 92,70 | |||
| 100 | 92,70 | |||
| 216 | 92,70 | |||
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 11.09.2024 | 16:00:14,974 | 50 | 92,714 | |
| 50 | 92,714 | |||
| 50 | 92,714 | |||
| 11.09.2024 | 16:00:04,334 | 19 | 92,782 | |
| 19 | 92,782 | |||
| 19 | 92,782 | |||
| 11.09.2024 | 16:00:02,762 | 54 | 92,79 | |
| 54 | 92,79 | |||
| 54 | 92,79 | |||
| 11.09.2024 | 15:59:56,208 | 13 | 92,838 | |
| 13 | 92,838 | |||
| 13 | 92,838 | |||
| 11.09.2024 | 15:59:41,890 | 95 | 92,80 | |
| 95 | 92,80 | |||
| 95 | 92,80 | |||
| 11.09.2024 | 15:59:15,948 | 10 | 92,81 | |
| 10 | 92,81 | |||
| 10 | 92,81 | |||
| 11.09.2024 | 15:58:54,454 | 21 | 92,812 | |
| 21 | 92,812 | |||
| 21 | 92,812 | |||
| 11.09.2024 | 15:58:35,862 | 1 | 92,858 | |
| 1 | 92,858 | |||
| 1 | 92,858 | |||
| 11.09.2024 | 15:58:16,843 | 64 | 92,836 | |
| 64 | 92,836 | |||
| 64 | 92,836 | |||
| 11.09.2024 | 15:57:46,140 | 1 | 92,784 | |
| 1 | 92,784 | |||
| 1 | 92,784 | |||
| 11.09.2024 | 15:57:42,008 | 11 | 92,79 | |
| 10 | 92,79 | |||
| 11 | 92,79 | |||
| 1 | 92,79 | |||
| 11.09.2024 | 15:57:27,547 | 11 | 92,82 | |
| 11 | 92,82 | |||
| 11 | 92,82 | |||
| 11.09.2024 | 15:57:26,801 | 18 | 92,824 | |
| 18 | 92,824 | |||
| 18 | 92,824 | |||
| 11.09.2024 | 15:57:12,139 | 15 | 92,824 | |
| 15 | 92,824 | |||
| 15 | 92,824 | |||
| 11.09.2024 | 15:56:00,882 | 7 | 92,908 | |
| 7 | 92,908 | |||
| 7 | 92,908 | |||
| 11.09.2024 | 15:55:58,689 | 8 | 92,91 | |
| 8 | 92,91 | |||
| 8 | 92,91 | |||
| 11.09.2024 | 15:55:02,744 | 200 | 92,866 | |
| 200 | 92,866 | |||
| 200 | 92,866 | |||
| 11.09.2024 | 15:54:46,101 | 10 | 92,872 | |
| 10 | 92,872 | |||
| 10 | 92,872 | |||
| 11.09.2024 | 15:54:35,673 | 20 | 92,882 | |
| 20 | 92,882 | |||
| 20 | 92,882 | |||
| 11.09.2024 | 15:54:29,734 | 20 | 92,856 | |
| 20 | 92,856 | |||
| 20 | 92,856 | |||
| 11.09.2024 | 15:54:20,490 | 10 | 92,878 | |
| 10 | 92,878 | |||
| 10 | 92,878 | |||
| 11.09.2024 | 15:53:32,075 | 4 | 92,846 | |
| 4 | 92,846 | |||
| 4 | 92,846 | |||
| 11.09.2024 | 15:52:35,246 | 23 | 92,894 | |
| 23 | 92,894 | |||
| 23 | 92,894 | |||
| 11.09.2024 | 15:51:48,510 | 193 | 92,92 | |
| 193 | 92,92 | |||
| 193 | 92,92 | |||
| 11.09.2024 | 15:51:19,863 | 100 | 92,922 | |
| 100 | 92,922 | |||
| 100 | 92,922 | |||
| 11.09.2024 | 15:51:10,070 | 1 | 92,952 | |
| 1 | 92,952 | |||
| 1 | 92,952 | |||
| 11.09.2024 | 15:51:05,692 | 130 | 92,972 | |
| 130 | 92,972 | |||
| 130 | 92,972 | |||
| 11.09.2024 | 15:50:24,769 | 5 | 92,956 | |
| 5 | 92,956 | |||
| 5 | 92,956 | |||
| 11.09.2024 | 15:50:14,776 | 1 | 92,916 | |
| 1 | 92,916 | |||
| 1 | 92,916 | |||
| 11.09.2024 | 15:50:13,001 | 1 | 92,942 | |
| 1 | 92,942 | |||
| 1 | 92,942 | |||
| 11.09.2024 | 15:49:58,208 | 2 | 92,974 | |
| 2 | 92,974 | |||
| 2 | 92,974 | |||
| 11.09.2024 | 15:49:31,624 | 50 | 92,962 | |
| 50 | 92,962 | |||
| 50 | 92,962 | |||
| 11.09.2024 | 15:49:06,804 | 9 | 92,984 | |
| 9 | 92,984 | |||
| 9 | 92,984 | |||
| 11.09.2024 | 15:49:00,124 | 85 | 92,994 | |
| 85 | 92,994 | |||
| 85 | 92,994 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2024 @ 18:33:03
Letzte Aktualisierung:
11.09.2024 @ 18:33:03