iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1491
2580
101,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 13:41:44,787 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 15.07.2025 | 13:40:48,580 | 1 | 102,042 | |
| 1 | 102,042 | |||
| 1 | 102,042 | |||
| 15.07.2025 | 13:40:47,406 | 48 | 102,054 | |
| 48 | 102,054 | |||
| 48 | 102,054 | |||
| 15.07.2025 | 13:40:28,674 | 5 | 102,056 | |
| 5 | 102,056 | |||
| 5 | 102,056 | |||
| 15.07.2025 | 13:40:10,001 | 1 | 102,052 | |
| 1 | 102,052 | |||
| 1 | 102,052 | |||
| 15.07.2025 | 13:40:04,763 | 3 | 102,052 | |
| 3 | 102,052 | |||
| 3 | 102,052 | |||
| 15.07.2025 | 13:38:50,738 | 2 | 102,054 | |
| 2 | 102,054 | |||
| 2 | 102,054 | |||
| 15.07.2025 | 13:38:39,285 | 2 | 102,058 | |
| 2 | 102,058 | |||
| 2 | 102,058 | |||
| 15.07.2025 | 13:38:24,407 | 20 | 102,058 | |
| 20 | 102,058 | |||
| 20 | 102,058 | |||
| 15.07.2025 | 13:38:23,300 | 9 | 102,058 | |
| 9 | 102,058 | |||
| 9 | 102,058 | |||
| 15.07.2025 | 13:37:50,505 | 30 | 102,064 | |
| 30 | 102,064 | |||
| 30 | 102,064 | |||
| 15.07.2025 | 13:37:22,364 | 10 | 102,056 | |
| 10 | 102,056 | |||
| 10 | 102,056 | |||
| 15.07.2025 | 13:37:10,725 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 15.07.2025 | 13:36:47,683 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 15.07.2025 | 13:36:27,157 | 1 | 102,032 | |
| 1 | 102,032 | |||
| 1 | 102,032 | |||
| 15.07.2025 | 13:36:20,472 | 2 | 102,038 | |
| 2 | 102,038 | |||
| 2 | 102,038 | |||
| 15.07.2025 | 13:36:20,363 | 10 | 102,032 | |
| 10 | 102,032 | |||
| 10 | 102,032 | |||
| 15.07.2025 | 13:36:18,908 | 75 | 102,044 | |
| 75 | 102,044 | |||
| 75 | 102,044 | |||
| 15.07.2025 | 13:36:00,980 | 10 | 102,03 | |
| 10 | 102,03 | |||
| 10 | 102,03 | |||
| 15.07.2025 | 13:35:45,349 | 58 | 102,034 | |
| 58 | 102,034 | |||
| 58 | 102,034 | |||
| 15.07.2025 | 13:35:41,943 | 10 | 102,038 | |
| 10 | 102,038 | |||
| 10 | 102,038 | |||
| 15.07.2025 | 13:34:26,822 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 15.07.2025 | 13:34:19,677 | 10 | 102,026 | |
| 10 | 102,026 | |||
| 10 | 102,026 | |||
| 15.07.2025 | 13:33:58,352 | 10 | 102,064 | |
| 10 | 102,064 | |||
| 10 | 102,064 | |||
| 15.07.2025 | 13:33:39,728 | 50 | 102,042 | |
| 50 | 102,042 | |||
| 50 | 102,042 | |||
| 15.07.2025 | 13:32:59,705 | 9 | 102,048 | |
| 9 | 102,048 | |||
| 9 | 102,048 | |||
| 15.07.2025 | 13:32:56,668 | 30 | 102,036 | |
| 30 | 102,036 | |||
| 30 | 102,036 | |||
| 15.07.2025 | 13:32:33,298 | 15 | 102,036 | |
| 15 | 102,036 | |||
| 15 | 102,036 | |||
| 15.07.2025 | 13:32:20,258 | 17 | 102,048 | |
| 17 | 102,048 | |||
| 17 | 102,048 | |||
| 15.07.2025 | 13:32:14,428 | 30 | 102,048 | |
| 30 | 102,048 | |||
| 30 | 102,048 | |||
| 15.07.2025 | 13:32:03,685 | 5 | 102,054 | |
| 5 | 102,054 | |||
| 5 | 102,054 | |||
| 15.07.2025 | 13:31:26,178 | 1 | 102,046 | |
| 1 | 102,046 | |||
| 1 | 102,046 | |||
| 15.07.2025 | 13:30:37,321 | 5 | 102,028 | |
| 5 | 102,028 | |||
| 5 | 102,028 | |||
| 15.07.2025 | 13:30:30,673 | 1 | 102,028 | |
| 1 | 102,028 | |||
| 1 | 102,028 | |||
| 15.07.2025 | 13:30:12,928 | 2 | 102,022 | |
| 2 | 102,022 | |||
| 2 | 102,022 | |||
| 15.07.2025 | 13:29:35,692 | 49 | 102,016 | |
| 49 | 102,016 | |||
| 49 | 102,016 | |||
| 15.07.2025 | 13:28:37,253 | 7 | 102,012 | |
| 7 | 102,012 | |||
| 7 | 102,012 | |||
| 15.07.2025 | 13:28:15,837 | 10 | 102,018 | |
| 10 | 102,018 | |||
| 10 | 102,018 | |||
| 15.07.2025 | 13:28:13,445 | 100 | 102,014 | |
| 100 | 102,014 | |||
| 100 | 102,014 | |||
| 15.07.2025 | 13:27:35,063 | 4 | 102,018 | |
| 4 | 102,018 | |||
| 4 | 102,018 | |||
| 15.07.2025 | 13:27:17,483 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 15.07.2025 | 13:27:14,883 | 4 | 102,024 | |
| 4 | 102,024 | |||
| 4 | 102,024 | |||
| 15.07.2025 | 13:27:12,050 | 3 | 102,006 | |
| 3 | 102,006 | |||
| 3 | 102,006 | |||
| 15.07.2025 | 13:26:44,697 | 8 | 102,018 | |
| 8 | 102,018 | |||
| 8 | 102,018 | |||
| 15.07.2025 | 13:26:42,565 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 15.07.2025 | 13:26:29,595 | 1 | 102,012 | |
| 1 | 102,012 | |||
| 1 | 102,012 | |||
| 15.07.2025 | 13:26:27,401 | 19 | 102,024 | |
| 19 | 102,024 | |||
| 19 | 102,024 | |||
| 15.07.2025 | 13:26:18,828 | 10 | 102,024 | |
| 10 | 102,024 | |||
| 10 | 102,024 | |||
| 15.07.2025 | 13:26:18,720 | 2 | 102,024 | |
| 2 | 102,024 | |||
| 2 | 102,024 | |||
| 15.07.2025 | 13:26:14,569 | 4 | 102,012 | |
| 4 | 102,012 | |||
| 4 | 102,012 | |||
| 15.07.2025 | 13:26:02,324 | 9 | 102,012 | |
| 9 | 102,012 | |||
| 9 | 102,012 | |||
| 15.07.2025 | 13:25:21,249 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 15.07.2025 | 13:25:18,241 | 20 | 102,002 | |
| 20 | 102,002 | |||
| 20 | 102,002 | |||
| 15.07.2025 | 13:25:02,977 | 5 | 102,018 | |
| 5 | 102,018 | |||
| 5 | 102,018 | |||
| 15.07.2025 | 13:24:37,394 | 2 | 102,014 | |
| 2 | 102,014 | |||
| 2 | 102,014 | |||
| 15.07.2025 | 13:24:05,105 | 15 | 102,002 | |
| 15 | 102,002 | |||
| 15 | 102,002 | |||
| 15.07.2025 | 13:22:31,637 | 10 | 102,028 | |
| 10 | 102,028 | |||
| 10 | 102,028 | |||
| 15.07.2025 | 13:22:06,443 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 15.07.2025 | 13:21:56,993 | 1 | 102,016 | |
| 1 | 102,016 | |||
| 1 | 102,016 | |||
| 15.07.2025 | 13:21:50,254 | 15 | 102,016 | |
| 15 | 102,016 | |||
| 15 | 102,016 | |||
| 15.07.2025 | 13:21:46,025 | 1 | 102,034 | |
| 1 | 102,034 | |||
| 1 | 102,034 | |||
| 15.07.2025 | 13:21:44,274 | 195 | 102,034 | |
| 195 | 102,034 | |||
| 195 | 102,034 | |||
| 15.07.2025 | 13:21:29,111 | 7 | 102,028 | |
| 7 | 102,028 | |||
| 7 | 102,028 | |||
| 15.07.2025 | 13:20:46,436 | 20 | 102,048 | |
| 20 | 102,048 | |||
| 20 | 102,048 | |||
| 15.07.2025 | 13:20:42,080 | 2 | 102,048 | |
| 2 | 102,048 | |||
| 2 | 102,048 | |||
| 15.07.2025 | 13:20:41,971 | 10 | 102,032 | |
| 10 | 102,032 | |||
| 10 | 102,032 | |||
| 15.07.2025 | 13:20:41,627 | 68 | 102,032 | |
| 68 | 102,032 | |||
| 68 | 102,032 | |||
| 15.07.2025 | 13:20:34,457 | 50 | 102,032 | |
| 50 | 102,032 | |||
| 50 | 102,032 | |||
| 15.07.2025 | 13:20:24,291 | 20 | 102,05 | |
| 20 | 102,05 | |||
| 20 | 102,05 | |||
| 15.07.2025 | 13:19:49,186 | 4 | 102,058 | |
| 4 | 102,058 | |||
| 4 | 102,058 | |||
| 15.07.2025 | 13:19:04,611 | 3 | 102,048 | |
| 3 | 102,048 | |||
| 3 | 102,048 | |||
| 15.07.2025 | 13:19:00,512 | 15 | 102,044 | |
| 15 | 102,044 | |||
| 15 | 102,044 | |||
| 15.07.2025 | 13:18:28,507 | 10 | 102,022 | |
| 10 | 102,022 | |||
| 10 | 102,022 | |||
| 15.07.2025 | 13:18:14,702 | 100 | 102,03 | |
| 100 | 102,03 | |||
| 100 | 102,03 | |||
| 15.07.2025 | 13:18:04,741 | 203 | 102,042 | |
| 203 | 102,042 | |||
| 203 | 102,042 | |||
| 15.07.2025 | 13:17:39,905 | 3 | 102,042 | |
| 3 | 102,042 | |||
| 3 | 102,042 | |||
| 15.07.2025 | 13:17:11,627 | 1 | 102,044 | |
| 1 | 102,044 | |||
| 1 | 102,044 | |||
| 15.07.2025 | 13:16:31,669 | 45 | 102,034 | |
| 45 | 102,034 | |||
| 45 | 102,034 | |||
| 15.07.2025 | 13:16:04,353 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 15.07.2025 | 13:14:52,956 | 1 | 102,022 | |
| 1 | 102,022 | |||
| 1 | 102,022 | |||
| 15.07.2025 | 13:14:45,738 | 9 | 102,016 | |
| 9 | 102,016 | |||
| 9 | 102,016 | |||
| 15.07.2025 | 13:14:35,545 | 2 | 102,038 | |
| 2 | 102,038 | |||
| 2 | 102,038 | |||
| 15.07.2025 | 13:13:32,300 | 20 | 102,026 | |
| 20 | 102,026 | |||
| 20 | 102,026 | |||
| 15.07.2025 | 13:13:21,786 | 8 | 102,016 | |
| 8 | 102,016 | |||
| 8 | 102,016 | |||
| 15.07.2025 | 13:13:18,706 | 40 | 102,034 | |
| 40 | 102,034 | |||
| 40 | 102,034 | |||
| 15.07.2025 | 13:13:06,592 | 2 | 102,034 | |
| 2 | 102,034 | |||
| 2 | 102,034 | |||
| 15.07.2025 | 13:12:30,639 | 85 | 102,006 | |
| 85 | 102,006 | |||
| 85 | 102,006 | |||
| 15.07.2025 | 13:11:48,311 | 1 | 102,034 | |
| 1 | 102,034 | |||
| 1 | 102,034 | |||
| 15.07.2025 | 13:11:41,218 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.07.2025 | 13:11:31,782 | 98 | 102,038 | |
| 98 | 102,038 | |||
| 98 | 102,038 | |||
| 15.07.2025 | 13:11:28,867 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 15.07.2025 | 13:11:23,737 | 4 | 102,038 | |
| 4 | 102,038 | |||
| 4 | 102,038 | |||
| 15.07.2025 | 13:11:07,527 | 3 | 102,038 | |
| 3 | 102,038 | |||
| 3 | 102,038 | |||
| 15.07.2025 | 13:10:37,923 | 5 | 102,01 | |
| 5 | 102,01 | |||
| 5 | 102,01 | |||
| 15.07.2025 | 13:10:07,555 | 5 | 102,044 | |
| 5 | 102,044 | |||
| 5 | 102,044 | |||
| 15.07.2025 | 13:09:37,277 | 10 | 102,016 | |
| 10 | 102,016 | |||
| 10 | 102,016 | |||
| 15.07.2025 | 13:09:30,515 | 15 | 102,012 | |
| 15 | 102,012 | |||
| 15 | 102,012 | |||
| 15.07.2025 | 13:09:22,096 | 20 | 102,028 | |
| 5 | 102,028 | |||
| 20 | 102,028 | |||
| 15 | 102,028 | |||
| 15.07.2025 | 13:08:56,867 | 14 | 102,006 | |
| 14 | 102,006 | |||
| 14 | 102,006 | |||
| 15.07.2025 | 13:08:04,923 | 1 | 102,004 | |
| 1 | 102,004 | |||
| 1 | 102,004 | |||
| 15.07.2025 | 13:07:37,222 | 76 | 101,982 | |
| 76 | 101,982 | |||
| 76 | 101,982 | |||
| 15.07.2025 | 13:07:34,830 | 1 | 101,994 | |
| 1 | 101,994 | |||
| 1 | 101,994 | |||
| 15.07.2025 | 13:07:32,500 | 49 | 101,994 | |
| 49 | 101,994 | |||
| 49 | 101,994 | |||
| 15.07.2025 | 13:07:31,904 | 147 | 101,994 | |
| 147 | 101,994 | |||
| 147 | 101,994 | |||
| 15.07.2025 | 13:07:15,550 | 285 | 101,97 | |
| 5 | 101,97 | |||
| 285 | 101,97 | |||
| 280 | 101,97 | |||
| 15.07.2025 | 13:07:05,951 | 3 | 101,956 | |
| 3 | 101,956 | |||
| 3 | 101,956 | |||
| 15.07.2025 | 13:06:56,603 | 98 | 101,968 | |
| 98 | 101,968 | |||
| 98 | 101,968 | |||
| 15.07.2025 | 13:06:54,041 | 20 | 101,956 | |
| 20 | 101,956 | |||
| 20 | 101,956 | |||
| 15.07.2025 | 13:06:48,201 | 15 | 101,964 | |
| 15 | 101,964 | |||
| 15 | 101,964 | |||
| 15.07.2025 | 13:06:14,937 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 15.07.2025 | 13:06:13,250 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 15.07.2025 | 13:06:08,015 | 1 | 101,962 | |
| 1 | 101,962 | |||
| 1 | 101,962 | |||
| 15.07.2025 | 13:06:05,858 | 1 | 101,956 | |
| 1 | 101,956 | |||
| 1 | 101,956 | |||
| 15.07.2025 | 13:05:39,148 | 3 | 101,956 | |
| 3 | 101,956 | |||
| 3 | 101,956 | |||
| 15.07.2025 | 13:05:22,862 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 15.07.2025 | 13:05:10,472 | 1 | 101,968 | |
| 1 | 101,968 | |||
| 1 | 101,968 | |||
| 15.07.2025 | 13:04:36,620 | 5 | 101,974 | |
| 5 | 101,974 | |||
| 5 | 101,974 | |||
| 15.07.2025 | 13:03:48,850 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 15.07.2025 | 13:03:46,844 | 6 | 101,958 | |
| 6 | 101,958 | |||
| 6 | 101,958 | |||
| 15.07.2025 | 13:03:32,035 | 10 | 101,964 | |
| 10 | 101,964 | |||
| 10 | 101,964 | |||
| 15.07.2025 | 13:03:27,360 | 4 | 101,946 | |
| 4 | 101,946 | |||
| 4 | 101,946 | |||
| 15.07.2025 | 13:02:29,462 | 7 | 101,952 | |
| 7 | 101,952 | |||
| 7 | 101,952 | |||
| 15.07.2025 | 13:01:25,181 | 2 | 101,942 | |
| 2 | 101,942 | |||
| 2 | 101,942 | |||
| 15.07.2025 | 13:01:15,061 | 23 | 101,958 | |
| 23 | 101,958 | |||
| 23 | 101,958 | |||
| 15.07.2025 | 13:00:41,114 | 6 | 101,952 | |
| 6 | 101,952 | |||
| 6 | 101,952 | |||
| 15.07.2025 | 12:59:19,146 | 5 | 101,948 | |
| 5 | 101,948 | |||
| 5 | 101,948 | |||
| 15.07.2025 | 12:59:19,033 | 25 | 101,948 | |
| 25 | 101,948 | |||
| 25 | 101,948 | |||
| 15.07.2025 | 12:58:50,816 | 20 | 101,944 | |
| 20 | 101,944 | |||
| 20 | 101,944 | |||
| 15.07.2025 | 12:58:25,072 | 60 | 101,948 | |
| 60 | 101,948 | |||
| 60 | 101,948 | |||
| 15.07.2025 | 12:58:05,073 | 5 | 101,944 | |
| 5 | 101,944 | |||
| 5 | 101,944 | |||
| 15.07.2025 | 12:57:54,005 | 4 | 101,938 | |
| 4 | 101,938 | |||
| 4 | 101,938 | |||
| 15.07.2025 | 12:56:47,068 | 200 | 101,944 | |
| 200 | 101,944 | |||
| 200 | 101,944 | |||
| 15.07.2025 | 12:56:32,905 | 10 | 101,948 | |
| 10 | 101,948 | |||
| 10 | 101,948 | |||
| 15.07.2025 | 12:56:22,741 | 2 | 101,936 | |
| 2 | 101,936 | |||
| 2 | 101,936 | |||
| 15.07.2025 | 12:56:15,436 | 25 | 101,932 | |
| 25 | 101,932 | |||
| 25 | 101,932 | |||
| 15.07.2025 | 12:56:10,537 | 12 | 101,932 | |
| 12 | 101,932 | |||
| 12 | 101,932 | |||
| 15.07.2025 | 12:56:04,877 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 15.07.2025 | 12:55:45,119 | 1 | 101,948 | |
| 1 | 101,948 | |||
| 1 | 101,948 | |||
| 15.07.2025 | 12:55:31,455 | 20 | 101,948 | |
| 20 | 101,948 | |||
| 20 | 101,948 | |||
| 15.07.2025 | 12:54:53,212 | 10 | 101,944 | |
| 10 | 101,944 | |||
| 10 | 101,944 | |||
| 15.07.2025 | 12:54:23,847 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 15.07.2025 | 12:54:02,288 | 12 | 101,944 | |
| 12 | 101,944 | |||
| 12 | 101,944 | |||
| 15.07.2025 | 12:53:50,314 | 20 | 101,926 | |
| 20 | 101,926 | |||
| 20 | 101,926 | |||
| 15.07.2025 | 12:52:43,601 | 4 | 101,924 | |
| 4 | 101,924 | |||
| 4 | 101,924 | |||
| 15.07.2025 | 12:52:35,477 | 50 | 101,928 | |
| 50 | 101,928 | |||
| 50 | 101,928 | |||
| 15.07.2025 | 12:52:12,975 | 3 | 101,924 | |
| 3 | 101,924 | |||
| 3 | 101,924 | |||
| 15.07.2025 | 12:51:49,137 | 15 | 101,916 | |
| 15 | 101,916 | |||
| 15 | 101,916 | |||
| 15.07.2025 | 12:51:35,563 | 2 | 101,928 | |
| 2 | 101,928 | |||
| 2 | 101,928 | |||
| 15.07.2025 | 12:51:10,668 | 8 | 101,928 | |
| 8 | 101,928 | |||
| 8 | 101,928 | |||
| 15.07.2025 | 12:50:51,636 | 5 | 101,912 | |
| 5 | 101,912 | |||
| 5 | 101,912 | |||
| 15.07.2025 | 12:49:59,553 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 15.07.2025 | 12:49:48,625 | 78 | 101,934 | |
| 78 | 101,934 | |||
| 78 | 101,934 | |||
| 15.07.2025 | 12:49:38,157 | 8 | 101,934 | |
| 8 | 101,934 | |||
| 8 | 101,934 | |||
| 15.07.2025 | 12:47:54,790 | 526 | 101,926 | |
| 526 | 101,926 | |||
| 526 | 101,926 | |||
| 15.07.2025 | 12:47:25,241 | 5 | 101,944 | |
| 5 | 101,944 | |||
| 5 | 101,944 | |||
| 15.07.2025 | 12:46:58,267 | 15 | 101,964 | |
| 15 | 101,964 | |||
| 15 | 101,964 | |||
| 15.07.2025 | 12:46:52,015 | 5 | 101,966 | |
| 5 | 101,966 | |||
| 5 | 101,966 | |||
| 15.07.2025 | 12:46:33,111 | 10 | 101,978 | |
| 10 | 101,978 | |||
| 10 | 101,978 | |||
| 15.07.2025 | 12:45:55,674 | 4 | 101,998 | |
| 4 | 101,998 | |||
| 4 | 101,998 | |||
| 15.07.2025 | 12:45:35,705 | 20 | 102,004 | |
| 20 | 102,004 | |||
| 20 | 102,004 | |||
| 15.07.2025 | 12:45:34,794 | 12 | 102,004 | |
| 12 | 102,004 | |||
| 12 | 102,004 | |||
| 15.07.2025 | 12:45:06,828 | 5 | 101,998 | |
| 5 | 101,998 | |||
| 5 | 101,998 | |||
| 15.07.2025 | 12:45:02,375 | 95 | 102,00 | |
| 50 | 102,00 | |||
| 10 | 102,00 | |||
| 15 | 102,00 | |||
| 20 | 102,00 | |||
| 95 | 102,00 | |||
| 15.07.2025 | 12:44:55,276 | 5 | 101,996 | |
| 5 | 101,996 | |||
| 5 | 101,996 | |||
| 15.07.2025 | 12:44:45,003 | 1 | 101,996 | |
| 1 | 101,996 | |||
| 1 | 101,996 | |||
| 15.07.2025 | 12:43:42,101 | 1 | 102,024 | |
| 1 | 102,024 | |||
| 1 | 102,024 | |||
| 15.07.2025 | 12:43:23,481 | 5 | 102,024 | |
| 5 | 102,024 | |||
| 5 | 102,024 | |||
| 15.07.2025 | 12:42:22,343 | 19 | 102,022 | |
| 19 | 102,022 | |||
| 19 | 102,022 | |||
| 15.07.2025 | 12:41:24,742 | 25 | 102,028 | |
| 25 | 102,028 | |||
| 25 | 102,028 | |||
| 15.07.2025 | 12:40:43,375 | 100 | 102,022 | |
| 100 | 102,022 | |||
| 100 | 102,022 | |||
| 15.07.2025 | 12:40:27,291 | 16 | 102,026 | |
| 16 | 102,026 | |||
| 16 | 102,026 | |||
| 15.07.2025 | 12:40:23,486 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 15.07.2025 | 12:40:16,042 | 6 | 102,026 | |
| 6 | 102,026 | |||
| 6 | 102,026 | |||
| 15.07.2025 | 12:40:03,470 | 1 | 102,044 | |
| 1 | 102,044 | |||
| 1 | 102,044 | |||
| 15.07.2025 | 12:39:20,918 | 1 | 102,032 | |
| 1 | 102,032 | |||
| 1 | 102,032 | |||
| 15.07.2025 | 12:38:57,892 | 14 | 102,032 | |
| 14 | 102,032 | |||
| 14 | 102,032 | |||
| 15.07.2025 | 12:38:03,802 | 60 | 102,058 | |
| 60 | 102,058 | |||
| 60 | 102,058 | |||
| 15.07.2025 | 12:38:02,527 | 7 | 102,046 | |
| 7 | 102,046 | |||
| 7 | 102,046 | |||
| 15.07.2025 | 12:37:27,385 | 40 | 102,044 | |
| 40 | 102,044 | |||
| 40 | 102,044 | |||
| 15.07.2025 | 12:37:01,060 | 5 | 102,054 | |
| 5 | 102,054 | |||
| 5 | 102,054 | |||
| 15.07.2025 | 12:36:58,975 | 4 | 102,048 | |
| 4 | 102,048 | |||
| 4 | 102,048 | |||
| 15.07.2025 | 12:36:57,138 | 20 | 102,048 | |
| 20 | 102,048 | |||
| 20 | 102,048 | |||
| 15.07.2025 | 12:35:55,566 | 5 595 | 102,042 | |
| 5 595 | 102,042 | |||
| 5 595 | 102,042 | |||
| 15.07.2025 | 12:34:59,604 | 10 | 102,048 | |
| 10 | 102,048 | |||
| 10 | 102,048 | |||
| 15.07.2025 | 12:34:44,691 | 12 | 102,052 | |
| 12 | 102,052 | |||
| 12 | 102,052 | |||
| 15.07.2025 | 12:34:34,281 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 15.07.2025 | 12:34:04,613 | 1 | 102,052 | |
| 1 | 102,052 | |||
| 1 | 102,052 | |||
| 15.07.2025 | 12:33:38,961 | 3 | 102,056 | |
| 3 | 102,056 | |||
| 3 | 102,056 | |||
| 15.07.2025 | 12:33:32,227 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 15.07.2025 | 12:33:01,712 | 115 | 102,046 | |
| 115 | 102,046 | |||
| 115 | 102,046 | |||
| 15.07.2025 | 12:32:51,741 | 320 | 102,05 | |
| 300 | 102,05 | |||
| 320 | 102,05 | |||
| 20 | 102,05 | |||
| 15.07.2025 | 12:32:08,857 | 20 | 102,046 | |
| 20 | 102,046 | |||
| 20 | 102,046 | |||
| 15.07.2025 | 12:31:51,965 | 5 | 102,058 | |
| 5 | 102,058 | |||
| 5 | 102,058 | |||
| 15.07.2025 | 12:31:51,804 | 7 | 102,058 | |
| 7 | 102,058 | |||
| 7 | 102,058 | |||
| 15.07.2025 | 12:31:38,173 | 170 | 102,04 | |
| 170 | 102,04 | |||
| 170 | 102,04 | |||
| 15.07.2025 | 12:30:50,022 | 2 | 102,028 | |
| 2 | 102,028 | |||
| 2 | 102,028 | |||
| 15.07.2025 | 12:30:48,580 | 10 | 102,028 | |
| 10 | 102,028 | |||
| 10 | 102,028 | |||
| 15.07.2025 | 12:30:36,332 | 1 | 102,034 | |
| 1 | 102,034 | |||
| 1 | 102,034 | |||
| 15.07.2025 | 12:28:53,354 | 12 | 102,016 | |
| 12 | 102,016 | |||
| 12 | 102,016 | |||
| 15.07.2025 | 12:28:41,036 | 40 | 102,006 | |
| 40 | 102,006 | |||
| 40 | 102,006 | |||
| 15.07.2025 | 12:28:39,287 | 10 | 102,006 | |
| 10 | 102,006 | |||
| 10 | 102,006 | |||
| 15.07.2025 | 12:28:04,292 | 23 | 102,024 | |
| 23 | 102,024 | |||
| 23 | 102,024 | |||
| 15.07.2025 | 12:26:50,450 | 6 | 102,015 | |
| 6 | 102,015 | |||
| 6 | 102,015 | |||
| 15.07.2025 | 12:25:51,898 | 2 | 102,018 | |
| 2 | 102,018 | |||
| 2 | 102,018 | |||
| 15.07.2025 | 12:24:23,200 | 5 | 102,004 | |
| 5 | 102,004 | |||
| 5 | 102,004 | |||
| 15.07.2025 | 12:23:23,843 | 200 | 101,992 | |
| 200 | 101,992 | |||
| 200 | 101,992 | |||
| 15.07.2025 | 12:23:06,928 | 20 | 102,004 | |
| 20 | 102,004 | |||
| 20 | 102,004 | |||
| 15.07.2025 | 12:23:03,086 | 60 | 101,996 | |
| 60 | 101,996 | |||
| 60 | 101,996 | |||
| 15.07.2025 | 12:22:58,581 | 40 | 101,996 | |
| 40 | 101,996 | |||
| 40 | 101,996 | |||
| 15.07.2025 | 12:22:04,368 | 34 | 102,012 | |
| 34 | 102,012 | |||
| 34 | 102,012 | |||
| 15.07.2025 | 12:22:00,665 | 5 | 102,012 | |
| 5 | 102,012 | |||
| 5 | 102,012 | |||
| 15.07.2025 | 12:21:59,998 | 60 | 102,024 | |
| 60 | 102,024 | |||
| 60 | 102,024 | |||
| 15.07.2025 | 12:21:50,622 | 78 | 102,028 | |
| 78 | 102,028 | |||
| 78 | 102,028 | |||
| 15.07.2025 | 12:20:23,720 | 1 284 | 102,00 | |
| 15 | 102,00 | |||
| 92 | 102,00 | |||
| 15 | 102,00 | |||
| 9 | 102,00 | |||
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 53 | 102,00 | |||
| 1 284 | 102,00 | |||
| 346 | 102,00 | |||
| 15 | 102,00 | |||
| 100 | 102,00 | |||
| 10 | 102,00 | |||
| 88 | 102,00 | |||
| 93 | 102,00 | |||
| 290 | 102,00 | |||
| 58 | 102,00 | |||
| 15.07.2025 | 12:19:41,957 | 5 | 101,982 | |
| 5 | 101,982 | |||
| 5 | 101,982 | |||
| 15.07.2025 | 12:19:04,209 | 1 | 101,986 | |
| 1 | 101,986 | |||
| 1 | 101,986 | |||
| 15.07.2025 | 12:19:01,093 | 7 | 101,986 | |
| 7 | 101,986 | |||
| 7 | 101,986 | |||
| 15.07.2025 | 12:18:18,815 | 22 | 101,982 | |
| 22 | 101,982 | |||
| 22 | 101,982 | |||
| 15.07.2025 | 12:18:08,774 | 5 | 101,994 | |
| 5 | 101,994 | |||
| 5 | 101,994 | |||
| 15.07.2025 | 12:18:04,443 | 21 | 101,982 | |
| 21 | 101,982 | |||
| 21 | 101,982 | |||
| 15.07.2025 | 12:17:00,224 | 10 | 101,972 | |
| 10 | 101,972 | |||
| 10 | 101,972 | |||
| 15.07.2025 | 12:16:51,281 | 15 | 101,988 | |
| 15 | 101,988 | |||
| 15 | 101,988 | |||
| 15.07.2025 | 12:16:09,261 | 10 | 101,99 | |
| 10 | 101,99 | |||
| 10 | 101,99 | |||
| 15.07.2025 | 12:16:05,319 | 60 | 101,984 | |
| 60 | 101,984 | |||
| 52 | 101,984 | |||
| 8 | 101,984 | |||
| 15.07.2025 | 12:15:54,527 | 4 | 101,984 | |
| 4 | 101,984 | |||
| 4 | 101,984 | |||
| 15.07.2025 | 12:15:53,882 | 7 | 101,978 | |
| 7 | 101,978 | |||
| 7 | 101,978 | |||
| 15.07.2025 | 12:14:55,284 | 29 | 101,964 | |
| 29 | 101,964 | |||
| 29 | 101,964 | |||
| 15.07.2025 | 12:14:47,233 | 1 | 101,968 | |
| 1 | 101,968 | |||
| 1 | 101,968 | |||
| 15.07.2025 | 12:14:37,486 | 5 | 101,964 | |
| 5 | 101,964 | |||
| 5 | 101,964 | |||
| 15.07.2025 | 12:14:28,543 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 15.07.2025 | 12:14:26,012 | 4 | 101,964 | |
| 4 | 101,964 | |||
| 4 | 101,964 | |||
| 15.07.2025 | 12:14:18,727 | 7 | 101,964 | |
| 7 | 101,964 | |||
| 7 | 101,964 | |||
| 15.07.2025 | 12:14:06,497 | 30 | 101,968 | |
| 30 | 101,968 | |||
| 30 | 101,968 | |||
| 15.07.2025 | 12:13:47,241 | 86 | 101,958 | |
| 86 | 101,958 | |||
| 86 | 101,958 | |||
| 15.07.2025 | 12:13:40,981 | 3 | 101,952 | |
| 3 | 101,952 | |||
| 3 | 101,952 | |||
| 15.07.2025 | 12:13:37,763 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 15.07.2025 | 12:13:30,507 | 1 | 101,968 | |
| 1 | 101,968 | |||
| 1 | 101,968 | |||
| 15.07.2025 | 12:12:48,531 | 10 | 101,952 | |
| 10 | 101,952 | |||
| 10 | 101,952 | |||
| 15.07.2025 | 12:12:41,171 | 2 | 101,958 | |
| 2 | 101,958 | |||
| 2 | 101,958 | |||
| 15.07.2025 | 12:12:17,325 | 39 | 101,968 | |
| 39 | 101,968 | |||
| 39 | 101,968 | |||
| 15.07.2025 | 12:12:17,160 | 1 | 101,968 | |
| 1 | 101,968 | |||
| 1 | 101,968 | |||
| 15.07.2025 | 12:11:26,349 | 25 | 101,952 | |
| 25 | 101,952 | |||
| 25 | 101,952 | |||
| 15.07.2025 | 12:11:24,739 | 100 | 101,964 | |
| 100 | 101,964 | |||
| 100 | 101,964 | |||
| 15.07.2025 | 12:10:28,454 | 5 | 101,942 | |
| 5 | 101,942 | |||
| 5 | 101,942 | |||
| 15.07.2025 | 12:10:02,739 | 3 | 101,954 | |
| 3 | 101,954 | |||
| 3 | 101,954 | |||
| 15.07.2025 | 12:09:52,265 | 54 | 101,936 | |
| 54 | 101,936 | |||
| 54 | 101,936 | |||
| 15.07.2025 | 12:09:45,918 | 1 | 101,946 | |
| 1 | 101,946 | |||
| 1 | 101,946 | |||
| 15.07.2025 | 12:07:50,553 | 50 | 101,934 | |
| 50 | 101,934 | |||
| 50 | 101,934 | |||
| 15.07.2025 | 12:07:23,851 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 15.07.2025 | 12:07:12,727 | 1 | 101,926 | |
| 1 | 101,926 | |||
| 1 | 101,926 | |||
| 15.07.2025 | 12:07:00,297 | 246 | 101,925 | |
| 246 | 101,925 | |||
| 246 | 101,925 | |||
| 15.07.2025 | 12:06:33,382 | 2 944 | 101,924 | |
| 2 944 | 101,924 | |||
| 2 944 | 101,924 | |||
| 15.07.2025 | 12:06:28,152 | 1 | 101,924 | |
| 1 | 101,924 | |||
| 1 | 101,924 | |||
| 15.07.2025 | 12:06:18,796 | 5 | 101,924 | |
| 5 | 101,924 | |||
| 5 | 101,924 | |||
| 15.07.2025 | 12:06:10,546 | 2 | 101,922 | |
| 2 | 101,922 | |||
| 2 | 101,922 | |||
| 15.07.2025 | 12:05:50,041 | 5 | 101,924 | |
| 5 | 101,924 | |||
| 5 | 101,924 | |||
| 15.07.2025 | 12:05:32,864 | 200 | 101,922 | |
| 200 | 101,922 | |||
| 200 | 101,922 | |||
| 15.07.2025 | 12:05:13,862 | 1 | 101,924 | |
| 1 | 101,924 | |||
| 1 | 101,924 | |||
| 15.07.2025 | 12:05:10,949 | 5 | 101,922 | |
| 5 | 101,922 | |||
| 5 | 101,922 | |||
| 15.07.2025 | 12:05:09,635 | 3 | 101,922 | |
| 3 | 101,922 | |||
| 3 | 101,922 | |||
| 15.07.2025 | 12:04:50,298 | 10 | 101,924 | |
| 10 | 101,924 | |||
| 10 | 101,924 | |||
| 15.07.2025 | 12:04:47,928 | 10 | 101,912 | |
| 10 | 101,912 | |||
| 10 | 101,912 | |||
| 15.07.2025 | 12:04:43,100 | 45 | 101,924 | |
| 45 | 101,924 | |||
| 45 | 101,924 | |||
| 15.07.2025 | 12:04:41,205 | 1 082 | 101,924 | |
| 1 082 | 101,924 | |||
| 1 080 | 101,924 | |||
| 1 | 101,924 | |||
| 1 | 101,924 | |||
| 15.07.2025 | 12:04:35,881 | 26 686 | 101,924 | |
| 26 686 | 101,924 | |||
| 26 686 | 101,924 | |||
| 15.07.2025 | 12:04:00,796 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 15.07.2025 | 12:03:53,784 | 6 | 101,928 | |
| 6 | 101,928 | |||
| 6 | 101,928 | |||
| 15.07.2025 | 12:03:52,629 | 3 | 101,912 | |
| 3 | 101,912 | |||
| 3 | 101,912 | |||
| 15.07.2025 | 12:03:12,750 | 196 | 101,924 | |
| 196 | 101,924 | |||
| 196 | 101,924 | |||
| 15.07.2025 | 12:03:04,155 | 3 | 101,916 | |
| 3 | 101,916 | |||
| 3 | 101,916 | |||
| 15.07.2025 | 12:03:00,761 | 3 | 101,916 | |
| 3 | 101,916 | |||
| 3 | 101,916 | |||
| 15.07.2025 | 12:02:43,377 | 10 | 101,912 | |
| 10 | 101,912 | |||
| 10 | 101,912 | |||
| 15.07.2025 | 12:02:38,927 | 1 | 101,924 | |
| 1 | 101,924 | |||
| 1 | 101,924 | |||
| 15.07.2025 | 12:02:14,498 | 56 | 101,912 | |
| 56 | 101,912 | |||
| 56 | 101,912 | |||
| 15.07.2025 | 12:01:33,830 | 2 | 101,938 | |
| 2 | 101,938 | |||
| 2 | 101,938 | |||
| 15.07.2025 | 12:00:30,265 | 14 | 101,948 | |
| 14 | 101,948 | |||
| 14 | 101,948 | |||
| 15.07.2025 | 12:00:26,132 | 9 | 101,948 | |
| 9 | 101,948 | |||
| 9 | 101,948 | |||
| 15.07.2025 | 12:00:20,900 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 15.07.2025 | 12:00:18,450 | 14 | 101,932 | |
| 14 | 101,932 | |||
| 14 | 101,932 | |||
| 15.07.2025 | 11:59:40,299 | 6 | 101,93 | |
| 6 | 101,93 | |||
| 6 | 101,93 | |||
| 15.07.2025 | 11:58:55,870 | 30 | 101,944 | |
| 30 | 101,944 | |||
| 30 | 101,944 | |||
| 15.07.2025 | 11:58:40,180 | 3 | 101,932 | |
| 3 | 101,932 | |||
| 3 | 101,932 | |||
| 15.07.2025 | 11:58:31,221 | 5 | 101,944 | |
| 5 | 101,944 | |||
| 5 | 101,944 | |||
| 15.07.2025 | 11:58:08,885 | 35 | 101,926 | |
| 35 | 101,926 | |||
| 35 | 101,926 | |||
| 15.07.2025 | 11:57:59,629 | 14 | 101,932 | |
| 14 | 101,932 | |||
| 14 | 101,932 | |||
| 15.07.2025 | 11:57:45,937 | 4 | 101,944 | |
| 4 | 101,944 | |||
| 4 | 101,944 | |||
| 15.07.2025 | 11:57:23,110 | 40 | 101,944 | |
| 40 | 101,944 | |||
| 40 | 101,944 | |||
| 15.07.2025 | 11:56:57,142 | 13 | 101,934 | |
| 13 | 101,934 | |||
| 13 | 101,934 | |||
| 15.07.2025 | 11:56:31,454 | 611 | 101,922 | |
| 611 | 101,922 | |||
| 611 | 101,922 | |||
| 15.07.2025 | 11:56:10,019 | 155 | 101,934 | |
| 155 | 101,934 | |||
| 155 | 101,934 | |||
| 15.07.2025 | 11:55:46,507 | 1 | 101,926 | |
| 1 | 101,926 | |||
| 1 | 101,926 | |||
| 15.07.2025 | 11:55:01,762 | 45 | 101,926 | |
| 45 | 101,926 | |||
| 45 | 101,926 | |||
| 15.07.2025 | 11:54:55,437 | 15 | 101,932 | |
| 15 | 101,932 | |||
| 15 | 101,932 | |||
| 15.07.2025 | 11:54:40,639 | 3 | 101,926 | |
| 3 | 101,926 | |||
| 3 | 101,926 | |||
| 15.07.2025 | 11:54:27,890 | 1 | 101,936 | |
| 1 | 101,936 | |||
| 1 | 101,936 | |||
| 15.07.2025 | 11:53:04,800 | 1 | 101,932 | |
| 1 | 101,932 | |||
| 1 | 101,932 | |||
| 15.07.2025 | 11:53:02,754 | 200 | 101,93 | |
| 200 | 101,93 | |||
| 200 | 101,93 | |||
| 15.07.2025 | 11:52:50,410 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 15.07.2025 | 11:52:41,559 | 19 | 101,932 | |
| 19 | 101,932 | |||
| 19 | 101,932 | |||
| 15.07.2025 | 11:51:55,243 | 50 | 101,934 | |
| 50 | 101,934 | |||
| 50 | 101,934 | |||
| 15.07.2025 | 11:51:19,732 | 100 | 101,924 | |
| 100 | 101,924 | |||
| 100 | 101,924 | |||
| 15.07.2025 | 11:50:42,682 | 1 | 101,912 | |
| 1 | 101,912 | |||
| 1 | 101,912 | |||
| 15.07.2025 | 11:50:38,843 | 3 | 101,906 | |
| 3 | 101,906 | |||
| 3 | 101,906 | |||
| 15.07.2025 | 11:50:03,301 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 15.07.2025 | 11:49:18,730 | 3 | 101,928 | |
| 3 | 101,928 | |||
| 3 | 101,928 | |||
| 15.07.2025 | 11:49:05,626 | 10 | 101,928 | |
| 10 | 101,928 | |||
| 10 | 101,928 | |||
| 15.07.2025 | 11:49:02,340 | 294 | 101,924 | |
| 294 | 101,924 | |||
| 294 | 101,924 | |||
| 15.07.2025 | 11:48:58,009 | 20 | 101,924 | |
| 20 | 101,924 | |||
| 20 | 101,924 | |||
| 15.07.2025 | 11:48:04,241 | 10 | 101,928 | |
| 10 | 101,928 | |||
| 10 | 101,928 | |||
| 15.07.2025 | 11:48:03,419 | 2 | 101,916 | |
| 2 | 101,916 | |||
| 2 | 101,916 | |||
| 15.07.2025 | 11:47:53,874 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 15.07.2025 | 11:47:48,416 | 23 | 101,916 | |
| 23 | 101,916 | |||
| 23 | 101,916 | |||
| 15.07.2025 | 11:47:38,133 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 15.07.2025 | 11:47:37,425 | 98 | 101,928 | |
| 98 | 101,928 | |||
| 98 | 101,928 | |||
| 15.07.2025 | 11:47:09,362 | 1 | 101,918 | |
| 1 | 101,918 | |||
| 1 | 101,918 | |||
| 15.07.2025 | 11:46:49,555 | 12 | 101,906 | |
| 12 | 101,906 | |||
| 12 | 101,906 | |||
| 15.07.2025 | 11:46:38,272 | 1 | 101,918 | |
| 1 | 101,918 | |||
| 1 | 101,918 | |||
| 15.07.2025 | 11:46:29,004 | 3 | 101,906 | |
| 3 | 101,906 | |||
| 3 | 101,906 | |||
| 15.07.2025 | 11:46:18,938 | 9 | 101,918 | |
| 9 | 101,918 | |||
| 9 | 101,918 | |||
| 15.07.2025 | 11:46:02,857 | 1 | 101,912 | |
| 1 | 101,912 | |||
| 1 | 101,912 | |||
| 15.07.2025 | 11:45:54,689 | 6 | 101,912 | |
| 6 | 101,912 | |||
| 6 | 101,912 | |||
| 15.07.2025 | 11:45:43,483 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.07.2025 | 11:44:52,810 | 10 | 101,924 | |
| 10 | 101,924 | |||
| 10 | 101,924 | |||
| 15.07.2025 | 11:44:14,734 | 200 | 101,912 | |
| 200 | 101,912 | |||
| 200 | 101,912 | |||
| 15.07.2025 | 11:43:14,048 | 33 | 101,912 | |
| 33 | 101,912 | |||
| 33 | 101,912 | |||
| 15.07.2025 | 11:43:06,626 | 1 | 101,918 | |
| 1 | 101,918 | |||
| 1 | 101,918 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00