iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
1372
91,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 08:48:43,899 | 100 | 91,406 | |
100 | 91,406 | |||
100 | 91,406 | |||
10.05.2024 | 08:47:47,965 | 50 | 91,434 | |
50 | 91,434 | |||
50 | 91,434 | |||
10.05.2024 | 08:47:43,655 | 11 | 91,394 | |
11 | 91,394 | |||
11 | 91,394 | |||
10.05.2024 | 08:47:19,373 | 10 | 91,43 | |
10 | 91,43 | |||
10 | 91,43 | |||
10.05.2024 | 08:46:33,646 | 25 | 91,444 | |
25 | 91,444 | |||
25 | 91,444 | |||
10.05.2024 | 08:46:28,238 | 1 | 91,396 | |
1 | 91,396 | |||
1 | 91,396 | |||
10.05.2024 | 08:46:16,822 | 1 | 91,398 | |
1 | 91,398 | |||
1 | 91,398 | |||
10.05.2024 | 08:43:47,866 | 10 | 91,392 | |
10 | 91,392 | |||
10 | 91,392 | |||
10.05.2024 | 08:42:39,792 | 3 | 91,442 | |
3 | 91,442 | |||
3 | 91,442 | |||
10.05.2024 | 08:42:17,249 | 87 | 91,446 | |
87 | 91,446 | |||
87 | 91,446 | |||
10.05.2024 | 08:41:55,199 | 1 000 | 91,402 | |
1 000 | 91,402 | |||
1 000 | 91,402 | |||
10.05.2024 | 08:41:16,668 | 1 | 91,446 | |
1 | 91,446 | |||
1 | 91,446 | |||
10.05.2024 | 08:41:06,105 | 27 | 91,448 | |
27 | 91,448 | |||
27 | 91,448 | |||
10.05.2024 | 08:39:52,120 | 33 | 91,424 | |
33 | 91,424 | |||
33 | 91,424 | |||
10.05.2024 | 08:39:42,652 | 1 | 91,424 | |
1 | 91,424 | |||
1 | 91,424 | |||
10.05.2024 | 08:39:21,416 | 54 | 91,424 | |
54 | 91,424 | |||
54 | 91,424 | |||
10.05.2024 | 08:38:55,760 | 110 | 91,422 | |
110 | 91,422 | |||
110 | 91,422 | |||
10.05.2024 | 08:37:29,875 | 1 | 91,418 | |
1 | 91,418 | |||
1 | 91,418 | |||
10.05.2024 | 08:37:13,719 | 2 | 91,372 | |
2 | 91,372 | |||
2 | 91,372 | |||
10.05.2024 | 08:37:01,696 | 15 | 91,368 | |
15 | 91,368 | |||
15 | 91,368 | |||
10.05.2024 | 08:36:59,850 | 32 | 91,412 | |
32 | 91,412 | |||
32 | 91,412 | |||
10.05.2024 | 08:36:53,353 | 80 | 91,404 | |
80 | 91,404 | |||
80 | 91,404 | |||
10.05.2024 | 08:35:34,490 | 54 | 91,414 | |
54 | 91,414 | |||
54 | 91,414 | |||
10.05.2024 | 08:34:46,525 | 120 | 91,41 | |
120 | 91,41 | |||
49 | 91,41 | |||
26 | 91,41 | |||
45 | 91,41 | |||
10.05.2024 | 08:33:46,299 | 7 | 91,412 | |
7 | 91,412 | |||
7 | 91,412 | |||
10.05.2024 | 08:33:24,780 | 27 | 91,37 | |
27 | 91,37 | |||
27 | 91,37 | |||
10.05.2024 | 08:33:04,031 | 300 | 91,364 | |
300 | 91,364 | |||
300 | 91,364 | |||
10.05.2024 | 08:32:57,978 | 76 | 91,412 | |
60 | 91,412 | |||
16 | 91,412 | |||
76 | 91,412 | |||
10.05.2024 | 08:31:54,157 | 30 | 91,356 | |
30 | 91,356 | |||
30 | 91,356 | |||
10.05.2024 | 08:31:03,433 | 4 | 91,368 | |
4 | 91,368 | |||
4 | 91,368 | |||
10.05.2024 | 08:29:32,241 | 1 | 91,37 | |
1 | 91,37 | |||
1 | 91,37 | |||
10.05.2024 | 08:29:23,497 | 3 | 91,372 | |
3 | 91,372 | |||
3 | 91,372 | |||
10.05.2024 | 08:29:13,136 | 5 | 91,374 | |
5 | 91,374 | |||
5 | 91,374 | |||
10.05.2024 | 08:29:09,758 | 34 | 91,372 | |
34 | 91,372 | |||
34 | 91,372 | |||
10.05.2024 | 08:29:09,243 | 1 | 91,372 | |
1 | 91,372 | |||
1 | 91,372 | |||
10.05.2024 | 08:29:08,101 | 2 | 91,418 | |
2 | 91,418 | |||
2 | 91,418 | |||
10.05.2024 | 08:29:01,841 | 1 | 91,418 | |
1 | 91,418 | |||
1 | 91,418 | |||
10.05.2024 | 08:27:58,923 | 110 | 91,37 | |
110 | 91,37 | |||
32 | 91,37 | |||
78 | 91,37 | |||
10.05.2024 | 08:27:38,920 | 2 | 91,364 | |
2 | 91,364 | |||
2 | 91,364 | |||
10.05.2024 | 08:27:32,211 | 10 | 91,366 | |
10 | 91,366 | |||
10 | 91,366 | |||
10.05.2024 | 08:25:47,476 | 1 | 91,40 | |
1 | 91,40 | |||
1 | 91,40 | |||
10.05.2024 | 08:25:18,189 | 220 | 91,388 | |
220 | 91,388 | |||
220 | 91,388 | |||
10.05.2024 | 08:24:45,398 | 6 | 91,352 | |
6 | 91,352 | |||
6 | 91,352 | |||
10.05.2024 | 08:24:33,637 | 8 | 91,358 | |
8 | 91,358 | |||
8 | 91,358 | |||
10.05.2024 | 08:23:31,204 | 2 | 91,332 | |
2 | 91,332 | |||
2 | 91,332 | |||
10.05.2024 | 08:23:30,263 | 1 | 91,376 | |
1 | 91,376 | |||
1 | 91,376 | |||
10.05.2024 | 08:22:47,111 | 4 | 91,37 | |
4 | 91,37 | |||
4 | 91,37 | |||
10.05.2024 | 08:20:50,196 | 4 | 91,316 | |
4 | 91,316 | |||
4 | 91,316 | |||
10.05.2024 | 08:20:40,174 | 5 | 91,32 | |
5 | 91,32 | |||
5 | 91,32 | |||
10.05.2024 | 08:19:05,909 | 1 100 | 91,344 | |
1 100 | 91,344 | |||
1 100 | 91,344 | |||
10.05.2024 | 08:18:50,035 | 7 | 91,344 | |
7 | 91,344 | |||
7 | 91,344 | |||
10.05.2024 | 08:17:59,704 | 7 | 91,302 | |
7 | 91,302 | |||
7 | 91,302 | |||
10.05.2024 | 08:17:16,866 | 15 | 91,344 | |
15 | 91,344 | |||
15 | 91,344 | |||
10.05.2024 | 08:15:36,110 | 90 | 91,304 | |
90 | 91,304 | |||
90 | 91,304 | |||
10.05.2024 | 08:14:03,515 | 2 | 91,336 | |
2 | 91,336 | |||
2 | 91,336 | |||
10.05.2024 | 08:13:29,465 | 100 | 91,334 | |
100 | 91,334 | |||
100 | 91,334 | |||
10.05.2024 | 08:13:23,590 | 3 | 91,292 | |
3 | 91,292 | |||
3 | 91,292 | |||
10.05.2024 | 08:13:17,212 | 1 | 91,338 | |
1 | 91,338 | |||
1 | 91,338 | |||
10.05.2024 | 08:12:59,601 | 5 | 91,296 | |
5 | 91,296 | |||
5 | 91,296 | |||
10.05.2024 | 08:12:09,876 | 76 | 91,336 | |
76 | 91,336 | |||
76 | 91,336 | |||
10.05.2024 | 08:11:50,504 | 21 | 91,334 | |
21 | 91,334 | |||
21 | 91,334 | |||
10.05.2024 | 08:11:28,016 | 1 | 91,302 | |
1 | 91,302 | |||
1 | 91,302 | |||
10.05.2024 | 08:10:58,911 | 18 | 91,30 | |
18 | 91,30 | |||
18 | 91,30 | |||
10.05.2024 | 08:10:31,202 | 6 | 91,302 | |
6 | 91,302 | |||
6 | 91,302 | |||
10.05.2024 | 08:10:24,239 | 16 | 91,344 | |
16 | 91,344 | |||
16 | 91,344 | |||
10.05.2024 | 08:10:18,337 | 11 | 91,348 | |
11 | 91,348 | |||
11 | 91,348 | |||
10.05.2024 | 08:09:59,360 | 110 | 91,354 | |
110 | 91,354 | |||
110 | 91,354 | |||
10.05.2024 | 08:09:45,439 | 2 000 | 91,354 | |
2 000 | 91,354 | |||
2 000 | 91,354 | |||
10.05.2024 | 08:09:01,034 | 21 | 91,308 | |
21 | 91,308 | |||
21 | 91,308 | |||
10.05.2024 | 08:08:33,882 | 938 | 91,348 | |
938 | 91,348 | |||
938 | 91,348 | |||
10.05.2024 | 08:08:25,429 | 2 000 | 91,348 | |
2 000 | 91,348 | |||
2 000 | 91,348 | |||
10.05.2024 | 08:08:11,687 | 6 | 91,352 | |
6 | 91,352 | |||
6 | 91,352 | |||
10.05.2024 | 08:08:05,137 | 21 | 91,30 | |
21 | 91,30 | |||
21 | 91,30 | |||
10.05.2024 | 08:08:03,650 | 1 | 91,344 | |
1 | 91,344 | |||
1 | 91,344 | |||
10.05.2024 | 08:06:35,736 | 11 | 91,352 | |
11 | 91,352 | |||
11 | 91,352 | |||
10.05.2024 | 08:06:13,535 | 33 | 91,362 | |
33 | 91,362 | |||
33 | 91,362 | |||
10.05.2024 | 08:05:02,430 | 55 | 91,316 | |
55 | 91,316 | |||
55 | 91,316 | |||
10.05.2024 | 08:04:30,533 | 43 | 91,314 | |
43 | 91,314 | |||
43 | 91,314 | |||
10.05.2024 | 08:04:24,245 | 80 | 91,356 | |
26 | 91,356 | |||
80 | 91,356 | |||
54 | 91,356 | |||
10.05.2024 | 08:03:20,128 | 1 | 91,348 | |
1 | 91,348 | |||
1 | 91,348 | |||
10.05.2024 | 08:02:39,748 | 1 | 91,36 | |
1 | 91,36 | |||
1 | 91,36 | |||
10.05.2024 | 08:02:10,291 | 2 | 91,356 | |
2 | 91,356 | |||
2 | 91,356 | |||
10.05.2024 | 08:01:55,664 | 1 | 91,312 | |
1 | 91,312 | |||
1 | 91,312 | |||
10.05.2024 | 08:01:46,042 | 1 | 91,354 | |
1 | 91,354 | |||
1 | 91,354 | |||
10.05.2024 | 08:01:37,684 | 2 834 | 91,316 | |
10 | 91,316 | |||
11 | 91,316 | |||
6 | 91,316 | |||
76 | 91,316 | |||
10 | 91,316 | |||
28 | 91,316 | |||
164 | 91,316 | |||
10 | 91,316 | |||
70 | 91,316 | |||
70 | 91,316 | |||
55 | 91,316 | |||
6 | 91,316 | |||
15 | 91,316 | |||
54 | 91,316 | |||
11 | 91,316 | |||
90 | 91,316 | |||
60 | 91,316 | |||
54 | 91,316 | |||
15 | 91,316 | |||
4 | 91,316 | |||
23 | 91,316 | |||
3 | 91,316 | |||
10 | 91,316 | |||
959 | 91,316 | |||
4 | 91,316 | |||
8 | 91,316 | |||
3 | 91,316 | |||
3 | 91,316 | |||
12 | 91,316 | |||
500 | 91,316 | |||
100 | 91,316 | |||
8 | 91,316 | |||
4 | 91,316 | |||
5 | 91,316 | |||
219 | 91,316 | |||
2 | 91,316 | |||
28 | 91,316 | |||
10 | 91,316 | |||
42 | 91,316 | |||
11 | 91,316 | |||
6 | 91,316 | |||
17 | 91,316 | |||
2 | 91,316 | |||
125 | 91,316 | |||
6 | 91,316 | |||
43 | 91,316 | |||
1 533 | 91,316 | |||
3 | 91,316 | |||
5 | 91,316 | |||
53 | 91,316 | |||
1 | 91,316 | |||
110 | 91,316 | |||
4 | 91,316 | |||
34 | 91,316 | |||
110 | 91,316 | |||
50 | 91,316 | |||
80 | 91,316 | |||
20 | 91,316 | |||
1 | 91,316 | |||
2 | 91,316 | |||
1 | 91,316 | |||
2 | 91,316 | |||
10 | 91,316 | |||
10 | 91,316 | |||
17 | 91,316 | |||
10 | 91,316 | |||
6 | 91,316 | |||
412 | 91,316 | |||
1 | 91,316 | |||
1 | 91,316 | |||
2 | 91,316 | |||
16 | 91,316 | |||
1 | 91,316 | |||
201 | 91,316 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00