iShsIII-Cor.MSCI Wld UCITS ETF

161

1372

91,55

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 08:48:43,899 100   91,406
      100 91,406
      100 91,406
10.05.2024 08:47:47,965 50   91,434
      50 91,434
      50 91,434
10.05.2024 08:47:43,655 11   91,394
      11 91,394
      11 91,394
10.05.2024 08:47:19,373 10   91,43
      10 91,43
      10 91,43
10.05.2024 08:46:33,646 25   91,444
      25 91,444
      25 91,444
10.05.2024 08:46:28,238 1   91,396
      1 91,396
      1 91,396
10.05.2024 08:46:16,822 1   91,398
      1 91,398
      1 91,398
10.05.2024 08:43:47,866 10   91,392
      10 91,392
      10 91,392
10.05.2024 08:42:39,792 3   91,442
      3 91,442
      3 91,442
10.05.2024 08:42:17,249 87   91,446
      87 91,446
      87 91,446
10.05.2024 08:41:55,199 1 000   91,402
      1 000 91,402
      1 000 91,402
10.05.2024 08:41:16,668 1   91,446
      1 91,446
      1 91,446
10.05.2024 08:41:06,105 27   91,448
      27 91,448
      27 91,448
10.05.2024 08:39:52,120 33   91,424
      33 91,424
      33 91,424
10.05.2024 08:39:42,652 1   91,424
      1 91,424
      1 91,424
10.05.2024 08:39:21,416 54   91,424
      54 91,424
      54 91,424
10.05.2024 08:38:55,760 110   91,422
      110 91,422
      110 91,422
10.05.2024 08:37:29,875 1   91,418
      1 91,418
      1 91,418
10.05.2024 08:37:13,719 2   91,372
      2 91,372
      2 91,372
10.05.2024 08:37:01,696 15   91,368
      15 91,368
      15 91,368
10.05.2024 08:36:59,850 32   91,412
      32 91,412
      32 91,412
10.05.2024 08:36:53,353 80   91,404
      80 91,404
      80 91,404
10.05.2024 08:35:34,490 54   91,414
      54 91,414
      54 91,414
10.05.2024 08:34:46,525 120   91,41
      120 91,41
      49 91,41
      26 91,41
      45 91,41
10.05.2024 08:33:46,299 7   91,412
      7 91,412
      7 91,412
10.05.2024 08:33:24,780 27   91,37
      27 91,37
      27 91,37
10.05.2024 08:33:04,031 300   91,364
      300 91,364
      300 91,364
10.05.2024 08:32:57,978 76   91,412
      60 91,412
      16 91,412
      76 91,412
10.05.2024 08:31:54,157 30   91,356
      30 91,356
      30 91,356
10.05.2024 08:31:03,433 4   91,368
      4 91,368
      4 91,368
10.05.2024 08:29:32,241 1   91,37
      1 91,37
      1 91,37
10.05.2024 08:29:23,497 3   91,372
      3 91,372
      3 91,372
10.05.2024 08:29:13,136 5   91,374
      5 91,374
      5 91,374
10.05.2024 08:29:09,758 34   91,372
      34 91,372
      34 91,372
10.05.2024 08:29:09,243 1   91,372
      1 91,372
      1 91,372
10.05.2024 08:29:08,101 2   91,418
      2 91,418
      2 91,418
10.05.2024 08:29:01,841 1   91,418
      1 91,418
      1 91,418
10.05.2024 08:27:58,923 110   91,37
      110 91,37
      32 91,37
      78 91,37
10.05.2024 08:27:38,920 2   91,364
      2 91,364
      2 91,364
10.05.2024 08:27:32,211 10   91,366
      10 91,366
      10 91,366
10.05.2024 08:25:47,476 1   91,40
      1 91,40
      1 91,40
10.05.2024 08:25:18,189 220   91,388
      220 91,388
      220 91,388
10.05.2024 08:24:45,398 6   91,352
      6 91,352
      6 91,352
10.05.2024 08:24:33,637 8   91,358
      8 91,358
      8 91,358
10.05.2024 08:23:31,204 2   91,332
      2 91,332
      2 91,332
10.05.2024 08:23:30,263 1   91,376
      1 91,376
      1 91,376
10.05.2024 08:22:47,111 4   91,37
      4 91,37
      4 91,37
10.05.2024 08:20:50,196 4   91,316
      4 91,316
      4 91,316
10.05.2024 08:20:40,174 5   91,32
      5 91,32
      5 91,32
10.05.2024 08:19:05,909 1 100   91,344
      1 100 91,344
      1 100 91,344
10.05.2024 08:18:50,035 7   91,344
      7 91,344
      7 91,344
10.05.2024 08:17:59,704 7   91,302
      7 91,302
      7 91,302
10.05.2024 08:17:16,866 15   91,344
      15 91,344
      15 91,344
10.05.2024 08:15:36,110 90   91,304
      90 91,304
      90 91,304
10.05.2024 08:14:03,515 2   91,336
      2 91,336
      2 91,336
10.05.2024 08:13:29,465 100   91,334
      100 91,334
      100 91,334
10.05.2024 08:13:23,590 3   91,292
      3 91,292
      3 91,292
10.05.2024 08:13:17,212 1   91,338
      1 91,338
      1 91,338
10.05.2024 08:12:59,601 5   91,296
      5 91,296
      5 91,296
10.05.2024 08:12:09,876 76   91,336
      76 91,336
      76 91,336
10.05.2024 08:11:50,504 21   91,334
      21 91,334
      21 91,334
10.05.2024 08:11:28,016 1   91,302
      1 91,302
      1 91,302
10.05.2024 08:10:58,911 18   91,30
      18 91,30
      18 91,30
10.05.2024 08:10:31,202 6   91,302
      6 91,302
      6 91,302
10.05.2024 08:10:24,239 16   91,344
      16 91,344
      16 91,344
10.05.2024 08:10:18,337 11   91,348
      11 91,348
      11 91,348
10.05.2024 08:09:59,360 110   91,354
      110 91,354
      110 91,354
10.05.2024 08:09:45,439 2 000   91,354
      2 000 91,354
      2 000 91,354
10.05.2024 08:09:01,034 21   91,308
      21 91,308
      21 91,308
10.05.2024 08:08:33,882 938   91,348
      938 91,348
      938 91,348
10.05.2024 08:08:25,429 2 000   91,348
      2 000 91,348
      2 000 91,348
10.05.2024 08:08:11,687 6   91,352
      6 91,352
      6 91,352
10.05.2024 08:08:05,137 21   91,30
      21 91,30
      21 91,30
10.05.2024 08:08:03,650 1   91,344
      1 91,344
      1 91,344
10.05.2024 08:06:35,736 11   91,352
      11 91,352
      11 91,352
10.05.2024 08:06:13,535 33   91,362
      33 91,362
      33 91,362
10.05.2024 08:05:02,430 55   91,316
      55 91,316
      55 91,316
10.05.2024 08:04:30,533 43   91,314
      43 91,314
      43 91,314
10.05.2024 08:04:24,245 80   91,356
      26 91,356
      80 91,356
      54 91,356
10.05.2024 08:03:20,128 1   91,348
      1 91,348
      1 91,348
10.05.2024 08:02:39,748 1   91,36
      1 91,36
      1 91,36
10.05.2024 08:02:10,291 2   91,356
      2 91,356
      2 91,356
10.05.2024 08:01:55,664 1   91,312
      1 91,312
      1 91,312
10.05.2024 08:01:46,042 1   91,354
      1 91,354
      1 91,354
10.05.2024 08:01:37,684 2 834   91,316
      10 91,316
      11 91,316
      6 91,316
      76 91,316
      10 91,316
      28 91,316
      164 91,316
      10 91,316
      70 91,316
      70 91,316
      55 91,316
      6 91,316
      15 91,316
      54 91,316
      11 91,316
      90 91,316
      60 91,316
      54 91,316
      15 91,316
      4 91,316
      23 91,316
      3 91,316
      10 91,316
      959 91,316
      4 91,316
      8 91,316
      3 91,316
      3 91,316
      12 91,316
      500 91,316
      100 91,316
      8 91,316
      4 91,316
      5 91,316
      219 91,316
      2 91,316
      28 91,316
      10 91,316
      42 91,316
      11 91,316
      6 91,316
      17 91,316
      2 91,316
      125 91,316
      6 91,316
      43 91,316
      1 533 91,316
      3 91,316
      5 91,316
      53 91,316
      1 91,316
      110 91,316
      4 91,316
      34 91,316
      110 91,316
      50 91,316
      80 91,316
      20 91,316
      1 91,316
      2 91,316
      1 91,316
      2 91,316
      10 91,316
      10 91,316
      17 91,316
      10 91,316
      6 91,316
      412 91,316
      1 91,316
      1 91,316
      2 91,316
      16 91,316
      1 91,316
      201 91,316

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)